38,872.22 | -262.57 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,346 | 1,342 | 1,342 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,283 | 1,289 | -20 | -1.5 | 23,300 | |
1,300 | 1,313 | 1,300 | 1,309 | +17 | +1.3 | 24,200 | |
1,295 | 1,296 | 1,282 | 1,292 | +9 | +0.7 | 12,200 | |
1,279 | 1,292 | 1,279 | 1,283 | +8 | +0.6 | 17,100 | |
1,281 | 1,285 | 1,270 | 1,275 | -3 | -0.2 | 15,100 | |
1,282 | 1,283 | 1,274 | 1,278 | -1 | -0.1 | 13,800 | |
1,278 | 1,284 | 1,270 | 1,279 | +9 | +0.7 | 19,800 | |
1,265 | 1,277 | 1,265 | 1,270 | +14 | +1.1 | 29,500 | |
1,245 | 1,263 | 1,245 | 1,256 | +6 | +0.5 | 16,100 | |
1,265 | 1,265 | 1,249 | 1,250 | -15 | -1.2 | 25,700 | |
1,258 | 1,265 | 1,243 | 1,265 | +7 | +0.6 | 20,000 | |
1,270 | 1,270 | 1,255 | 1,258 | +8 | +0.6 | 15,800 | |
1,234 | 1,254 | 1,234 | 1,250 | +24 | +2.0 | 17,500 | |
1,240 | 1,242 | 1,225 | 1,226 | -4 | -0.3 | 15,500 | |
1,239 | 1,249 | 1,230 | 1,230 | -19 | -1.5 | 18,500 | |
1,243 | 1,252 | 1,236 | 1,249 | +6 | +0.5 | 11,900 | |
1,254 | 1,259 | 1,242 | 1,243 | -11 | -0.9 | 15,400 | |
1,275 | 1,275 | 1,253 | 1,254 | -14 | -1.1 | 19,100 | |
1,258 | 1,272 | 1,252 | 1,268 | +10 | +0.8 | 23,100 | |
1,254 | 1,272 | 1,251 | 1,258 | +9 | +0.7 | 16,400 | |
1,266 | 1,266 | 1,241 | 1,249 | -17 | -1.3 | 19,500 | |
1,246 | 1,266 | 1,238 | 1,266 | +30 | +2.4 | 19,100 | |
1,240 | 1,249 | 1,236 | 1,236 | -4 | -0.3 | 18,600 | |
1,228 | 1,248 | 1,226 | 1,240 | +14 | +1.1 | 26,200 | |
1,250 | 1,250 | 1,221 | 1,226 | -24 | -1.9 | 37,000 | |
1,269 | 1,270 | 1,250 | 1,250 | -19 | -1.5 | 25,700 | |
1,258 | 1,270 | 1,258 | 1,269 | +11 | +0.9 | 17,800 | |
1,284 | 1,284 | 1,253 | 1,258 | -16 | -1.3 | 39,000 | |
1,275 | 1,280 | 1,273 | 1,274 | -8 | -0.6 | 3,900 | |
1,295 | 1,298 | 1,275 | 1,282 | -33 | -2.5 | 29,000 |