38,487.90 | +433.77 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,385 | 1,351 | 1,385 | +34 | +2.5 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,465 | 1,446 | 1,448 | -7 | -0.5 | 10,500 | |
1,451 | 1,470 | 1,451 | 1,455 | +4 | +0.3 | 19,000 | |
1,470 | 1,470 | 1,448 | 1,451 | -28 | -1.9 | 16,500 | |
1,451 | 1,481 | 1,451 | 1,479 | +25 | +1.7 | 19,000 | |
1,473 | 1,473 | 1,435 | 1,454 | -19 | -1.3 | 29,000 | |
1,455 | 1,473 | 1,455 | 1,473 | +19 | +1.3 | 22,700 | |
1,446 | 1,460 | 1,442 | 1,454 | +8 | +0.6 | 26,400 | |
1,429 | 1,448 | 1,427 | 1,446 | +19 | +1.3 | 28,300 | |
1,420 | 1,428 | 1,417 | 1,427 | +11 | +0.8 | 21,100 | |
1,385 | 1,416 | 1,383 | 1,416 | +24 | +1.7 | 21,200 | |
1,380 | 1,394 | 1,380 | 1,392 | +5 | +0.4 | 25,300 | |
1,366 | 1,394 | 1,366 | 1,387 | -33 | -2.3 | 71,200 | |
1,434 | 1,434 | 1,408 | 1,420 | -2 | -0.1 | 254,700 | |
1,432 | 1,436 | 1,418 | 1,422 | -12 | -0.8 | 31,300 | |
1,464 | 1,464 | 1,433 | 1,434 | -26 | -1.8 | 36,800 | |
1,441 | 1,466 | 1,441 | 1,460 | +20 | +1.4 | 39,900 | |
1,450 | 1,453 | 1,439 | 1,440 | -19 | -1.3 | 17,700 | |
1,447 | 1,468 | 1,447 | 1,459 | +12 | +0.8 | 21,700 | |
1,435 | 1,448 | 1,433 | 1,447 | +14 | +1.0 | 17,300 | |
1,428 | 1,438 | 1,418 | 1,433 | -5 | -0.3 | 15,800 | |
1,440 | 1,444 | 1,430 | 1,438 | -2 | -0.1 | 21,400 | |
1,439 | 1,452 | 1,427 | 1,440 | +1 | +0.1 | 130,400 | |
1,448 | 1,448 | 1,429 | 1,439 | -9 | -0.6 | 34,600 | |
1,455 | 1,459 | 1,448 | 1,448 | -7 | -0.5 | 39,900 | |
1,424 | 1,455 | 1,424 | 1,455 | +31 | +2.2 | 48,900 | |
1,446 | 1,456 | 1,416 | 1,424 | -41 | -2.8 | 80,900 | |
1,446 | 1,477 | 1,446 | 1,465 | +1 | +0.1 | 36,100 | |
1,451 | 1,470 | 1,449 | 1,464 | +2 | +0.1 | 40,300 | |
1,483 | 1,486 | 1,462 | 1,462 | -29 | -1.9 | 35,500 | |
1,480 | 1,500 | 1,476 | 1,491 | -1 | -0.1 | 25,900 |