38,274.41 | -167.59 | 152.84 | -0.26 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.44% | -0.17% | 0.27% | -0.12% |
52週高値 | 1,548 | 52週安値 | 1,154 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,375 | 1,365 | 1,370 | +3 | +0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,255 | 1,267 | -9 | -0.7 | 30,000 | |
1,284 | 1,284 | 1,256 | 1,276 | -2 | -0.2 | 50,200 | |
1,263 | 1,280 | 1,261 | 1,278 | +18 | +1.4 | 16,200 | |
1,282 | 1,282 | 1,254 | 1,260 | -13 | -1.0 | 30,000 | |
1,265 | 1,280 | 1,252 | 1,273 | +13 | +1.0 | 19,000 | |
1,257 | 1,265 | 1,246 | 1,260 | +12 | +1.0 | 12,100 | |
1,257 | 1,261 | 1,245 | 1,248 | -16 | -1.3 | 17,200 | |
1,270 | 1,272 | 1,242 | 1,264 | +1 | +0.1 | 29,300 | |
1,296 | 1,302 | 1,257 | 1,263 | -32 | -2.5 | 21,200 | |
1,292 | 1,296 | 1,280 | 1,295 | +11 | +0.9 | 17,900 | |
1,288 | 1,292 | 1,270 | 1,284 | -12 | -0.9 | 15,300 | |
1,291 | 1,299 | 1,288 | 1,296 | +8 | +0.6 | 6,100 | |
1,281 | 1,296 | 1,274 | 1,288 | +14 | +1.1 | 17,600 | |
1,286 | 1,286 | 1,260 | 1,274 | +3 | +0.2 | 31,800 | |
1,266 | 1,278 | 1,242 | 1,271 | -5 | -0.4 | 23,100 | |
1,265 | 1,309 | 1,251 | 1,276 | +15 | +1.2 | 23,400 | |
1,298 | 1,300 | 1,250 | 1,261 | +107 | +9.3 | 31,900 | |
1,324 | 1,336 | 1,154 | 1,154 | -202 | -14.9 | 75,000 | |
1,331 | 1,374 | 1,313 | 1,356 | -5 | -0.4 | 67,000 | |
1,396 | 1,396 | 1,355 | 1,361 | -37 | -2.6 | 43,700 | |
1,355 | 1,398 | 1,352 | 1,398 | +37 | +2.7 | 12,700 | |
1,387 | 1,387 | 1,361 | 1,361 | -28 | -2.0 | 13,900 | |
1,362 | 1,389 | 1,362 | 1,389 | +29 | +2.1 | 7,700 | |
1,352 | 1,370 | 1,352 | 1,360 | -1 | -0.1 | 10,400 | |
1,358 | 1,371 | 1,358 | 1,361 | -18 | -1.3 | 20,700 | |
1,388 | 1,394 | 1,370 | 1,379 | -7 | -0.5 | 32,100 | |
1,372 | 1,388 | 1,366 | 1,386 | +26 | +1.9 | 15,100 | |
1,371 | 1,374 | 1,354 | 1,360 | -1 | -0.1 | 14,600 | |
1,375 | 1,379 | 1,357 | 1,361 | -10 | -0.7 | 16,500 | |
1,395 | 1,395 | 1,368 | 1,371 | -28 | -2.0 | 14,700 |