38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,722 | 1,691 | 1,715 | 0 | 0.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,857 | 1,800 | 1,800 | -69 | -3.7 | 195,900 | |
1,893 | 1,897 | 1,863 | 1,869 | -20 | -1.1 | 161,500 | |
1,887 | 1,896 | 1,879 | 1,889 | +12 | +0.6 | 150,900 | |
1,870 | 1,885 | 1,860 | 1,877 | +21 | +1.1 | 168,600 | |
1,851 | 1,865 | 1,834 | 1,856 | -1 | -0.1 | 127,400 | |
1,852 | 1,863 | 1,841 | 1,857 | +5 | +0.3 | 119,600 | |
1,843 | 1,861 | 1,829 | 1,852 | +3 | +0.2 | 97,600 | |
1,858 | 1,865 | 1,849 | 1,849 | -17 | -0.9 | 103,500 | |
1,850 | 1,869 | 1,850 | 1,866 | +29 | +1.6 | 131,000 | |
1,821 | 1,839 | 1,816 | 1,837 | +16 | +0.9 | 125,500 | |
1,830 | 1,835 | 1,813 | 1,821 | -7 | -0.4 | 76,700 | |
1,801 | 1,828 | 1,801 | 1,828 | +33 | +1.8 | 124,900 | |
1,791 | 1,795 | 1,764 | 1,795 | +14 | +0.8 | 99,000 | |
1,804 | 1,806 | 1,761 | 1,781 | -19 | -1.1 | 93,300 | |
1,816 | 1,828 | 1,788 | 1,800 | -14 | -0.8 | 124,600 | |
1,809 | 1,825 | 1,798 | 1,814 | +11 | +0.6 | 134,300 | |
1,769 | 1,805 | 1,769 | 1,803 | +26 | +1.5 | 107,000 | |
1,754 | 1,777 | 1,744 | 1,777 | +19 | +1.1 | 81,900 | |
1,810 | 1,810 | 1,744 | 1,758 | -46 | -2.5 | 75,300 | |
1,792 | 1,812 | 1,784 | 1,804 | +20 | +1.1 | 189,400 | |
1,775 | 1,797 | 1,774 | 1,784 | +8 | +0.5 | 90,400 | |
1,790 | 1,790 | 1,767 | 1,776 | 0 | 0.0 | 133,800 | |
1,790 | 1,791 | 1,767 | 1,776 | -14 | -0.8 | 144,600 | |
1,771 | 1,793 | 1,761 | 1,790 | +21 | +1.2 | 145,900 | |
1,766 | 1,772 | 1,750 | 1,769 | +18 | +1.0 | 119,900 | |
1,761 | 1,777 | 1,748 | 1,751 | -4 | -0.2 | 93,900 | |
1,798 | 1,824 | 1,755 | 1,755 | -32 | -1.8 | 209,300 | |
1,769 | 1,793 | 1,765 | 1,787 | +8 | +0.4 | 112,700 | |
1,779 | 1,792 | 1,769 | 1,779 | +21 | +1.2 | 116,000 | |
1,738 | 1,758 | 1,734 | 1,758 | +28 | +1.6 | 104,000 |