38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,722 | 1,691 | 1,715 | 0 | 0.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,837 | 1,818 | 1,827 | -28 | -1.5 | 100,300 | |
1,846 | 1,863 | 1,841 | 1,855 | +44 | +2.4 | 112,300 | |
1,797 | 1,820 | 1,797 | 1,811 | +11 | +0.6 | 72,000 | |
1,768 | 1,808 | 1,768 | 1,800 | +32 | +1.8 | 87,100 | |
1,757 | 1,783 | 1,754 | 1,768 | -19 | -1.1 | 106,800 | |
1,846 | 1,846 | 1,786 | 1,787 | -60 | -3.2 | 78,500 | |
1,842 | 1,868 | 1,836 | 1,847 | -6 | -0.3 | 87,000 | |
1,873 | 1,886 | 1,851 | 1,853 | -9 | -0.5 | 93,600 | |
1,860 | 1,882 | 1,854 | 1,862 | -42 | -2.2 | 74,800 | |
1,868 | 1,906 | 1,864 | 1,904 | +32 | +1.7 | 131,100 | |
1,872 | 1,876 | 1,861 | 1,872 | -10 | -0.5 | 103,700 | |
1,884 | 1,894 | 1,875 | 1,882 | +10 | +0.5 | 82,600 | |
1,887 | 1,890 | 1,863 | 1,872 | -27 | -1.4 | 88,000 | |
1,892 | 1,927 | 1,892 | 1,899 | +3 | +0.2 | 90,300 | |
1,907 | 1,917 | 1,892 | 1,896 | -11 | -0.6 | 65,400 | |
1,910 | 1,918 | 1,880 | 1,907 | -3 | -0.2 | 81,600 | |
1,895 | 1,923 | 1,895 | 1,910 | +26 | +1.4 | 117,700 | |
1,872 | 1,888 | 1,862 | 1,884 | +18 | +1.0 | 57,200 | |
1,890 | 1,893 | 1,856 | 1,866 | -30 | -1.6 | 101,300 | |
1,863 | 1,898 | 1,863 | 1,896 | +46 | +2.5 | 83,700 | |
1,875 | 1,887 | 1,847 | 1,850 | -25 | -1.3 | 86,100 | |
1,872 | 1,899 | 1,872 | 1,875 | -22 | -1.2 | 91,900 | |
1,894 | 1,909 | 1,894 | 1,897 | -8 | -0.4 | 68,100 | |
1,895 | 1,907 | 1,887 | 1,905 | 0 | 0.0 | 66,700 | |
1,910 | 1,918 | 1,893 | 1,905 | -19 | -1.0 | 72,700 | |
1,906 | 1,932 | 1,904 | 1,924 | +19 | +1.0 | 84,900 | |
1,933 | 1,933 | 1,891 | 1,905 | -36 | -1.9 | 146,700 | |
1,935 | 1,959 | 1,931 | 1,941 | +6 | +0.3 | 200,600 | |
1,925 | 1,939 | 1,918 | 1,935 | +13 | +0.7 | 101,900 | |
1,920 | 1,927 | 1,907 | 1,922 | -2 | -0.1 | 95,500 |