52週高値 | 9,028 | 52週安値 | 5,854 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,393 | 8,398 | 8,252 | 8,301 | -50 | -0.6 | 1,219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,393 | 5,480 | 5,379 | 5,467 | +88 | +1.6 | 5,924,400 | |
5,431 | 5,435 | 5,376 | 5,379 | -87 | -1.6 | 4,182,700 | |
5,413 | 5,488 | 5,396 | 5,466 | +53 | +1.0 | 5,148,200 | |
5,505 | 5,543 | 5,407 | 5,413 | +7 | +0.1 | 9,397,600 | |
5,291 | 5,410 | 5,271 | 5,406 | +208 | +4.0 | 7,136,300 | |
5,325 | 5,326 | 5,187 | 5,198 | -52 | -1.0 | 4,302,700 | |
5,235 | 5,297 | 5,230 | 5,250 | +5 | +0.1 | 4,175,400 | |
5,363 | 5,367 | 5,241 | 5,245 | -167 | -3.1 | 6,830,300 | |
5,210 | 5,414 | 5,194 | 5,412 | +239 | +4.6 | 10,423,400 | |
5,209 | 5,218 | 5,150 | 5,173 | +42 | +0.8 | 4,140,400 | |
5,098 | 5,141 | 5,082 | 5,131 | +52 | +1.0 | 4,148,100 | |
5,100 | 5,122 | 5,066 | 5,079 | -100 | -1.9 | 3,668,500 | |
5,087 | 5,181 | 5,051 | 5,179 | +96 | +1.9 | 5,495,300 | |
5,115 | 5,136 | 5,074 | 5,083 | -12 | -0.2 | 3,167,800 | |
5,099 | 5,131 | 5,087 | 5,095 | +37 | +0.7 | 2,570,100 | |
5,079 | 5,079 | 5,031 | 5,058 | -18 | -0.4 | 3,528,800 | |
5,080 | 5,088 | 5,037 | 5,076 | -4 | -0.1 | 3,157,600 | |
5,041 | 5,091 | 5,011 | 5,080 | +47 | +0.9 | 4,871,800 | |
5,143 | 5,146 | 5,030 | 5,033 | -111 | -2.2 | 4,651,500 | |
5,122 | 5,148 | 5,093 | 5,144 | +69 | +1.4 | 4,791,900 | |
5,010 | 5,087 | 4,996 | 5,075 | -7 | -0.1 | 4,511,500 | |
5,034 | 5,109 | 5,034 | 5,082 | +17 | +0.3 | 4,393,600 | |
5,091 | 5,091 | 5,028 | 5,065 | -64 | -1.2 | 4,934,100 | |
5,112 | 5,131 | 5,097 | 5,129 | -19 | -0.4 | 3,586,700 | |
5,152 | 5,181 | 5,136 | 5,148 | -79 | -1.5 | 5,040,700 | |
5,160 | 5,236 | 5,159 | 5,227 | +69 | +1.3 | 4,169,600 | |
5,130 | 5,183 | 5,121 | 5,158 | -19 | -0.4 | 3,768,500 | |
5,182 | 5,206 | 5,167 | 5,177 | -1 | -0.0 | 3,147,900 | |
5,180 | 5,215 | 5,170 | 5,178 | +20 | +0.4 | 3,255,300 | |
5,101 | 5,165 | 5,093 | 5,158 | - | - | 4,696,500 |