38,720.47 | -156.24 | 156.65 | +0.04 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.03% | -0.09% | -0.28% |
52週高値 | 2,200 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,685 | 1,636 | 1,674 | +31 | +1.9 | 454,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,536 | 1,498 | 1,519 | +7 | +0.5 | 193,400 | |
1,492 | 1,514 | 1,485 | 1,512 | +25 | +1.7 | 139,200 | |
1,465 | 1,499 | 1,465 | 1,487 | +27 | +1.8 | 106,400 | |
1,508 | 1,508 | 1,457 | 1,460 | -46 | -3.1 | 183,800 | |
1,500 | 1,523 | 1,497 | 1,506 | +20 | +1.3 | 152,500 | |
1,490 | 1,496 | 1,466 | 1,486 | -14 | -0.9 | 172,800 | |
1,501 | 1,533 | 1,500 | 1,500 | +5 | +0.3 | 299,600 | |
1,421 | 1,496 | 1,411 | 1,495 | +83 | +5.9 | 283,800 | |
1,425 | 1,428 | 1,388 | 1,412 | -8 | -0.6 | 163,200 | |
1,398 | 1,425 | 1,396 | 1,420 | +38 | +2.7 | 131,200 | |
1,380 | 1,419 | 1,376 | 1,382 | -3 | -0.2 | 218,800 | |
1,368 | 1,396 | 1,357 | 1,385 | +4 | +0.3 | 130,500 | |
1,319 | 1,384 | 1,312 | 1,381 | +64 | +4.9 | 162,700 | |
1,355 | 1,361 | 1,302 | 1,317 | -43 | -3.2 | 238,100 | |
1,394 | 1,394 | 1,344 | 1,360 | -30 | -2.2 | 224,000 | |
1,422 | 1,426 | 1,390 | 1,390 | -38 | -2.7 | 226,500 | |
1,440 | 1,446 | 1,412 | 1,428 | 0 | 0.0 | 265,600 | |
1,432 | 1,449 | 1,400 | 1,428 | +10 | +0.7 | 283,300 | |
1,348 | 1,418 | 1,339 | 1,418 | +71 | +5.3 | 499,700 | |
1,335 | 1,354 | 1,308 | 1,347 | +11 | +0.8 | 254,300 | |
1,309 | 1,340 | 1,298 | 1,336 | -29 | -2.1 | 227,000 | |
1,359 | 1,382 | 1,343 | 1,365 | +13 | +1.0 | 385,000 | |
1,340 | 1,372 | 1,331 | 1,352 | +28 | +2.1 | 169,400 | |
1,330 | 1,358 | 1,318 | 1,324 | -14 | -1.0 | 131,400 | |
1,301 | 1,344 | 1,301 | 1,338 | +27 | +2.1 | 142,800 | |
1,290 | 1,327 | 1,277 | 1,311 | +12 | +0.9 | 170,500 | |
1,287 | 1,313 | 1,284 | 1,299 | +13 | +1.0 | 130,200 | |
1,250 | 1,288 | 1,250 | 1,286 | +40 | +3.2 | 214,800 | |
1,226 | 1,250 | 1,208 | 1,246 | -3 | -0.2 | 204,200 | |
1,229 | 1,255 | 1,220 | 1,249 | +20 | +1.6 | 267,200 |