38,442.00 | -338.14 | 153.65 | -0.53 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.34% | 0.99% | -0.12% |
52週高値 | 1,882 | 52週安値 | 1,249 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,249 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,639 | 1,616 | 1,628 | +2 | +0.1 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,711 | 1,735 | +37 | +2.2 | 212,000 | |
1,690 | 1,710 | 1,690 | 1,698 | +13 | +0.8 | 150,300 | |
1,682 | 1,712 | 1,675 | 1,685 | +3 | +0.2 | 220,700 | |
1,698 | 1,701 | 1,677 | 1,682 | -10 | -0.6 | 147,300 | |
1,635 | 1,694 | 1,633 | 1,692 | +46 | +2.8 | 219,500 | |
1,661 | 1,670 | 1,638 | 1,646 | -7 | -0.4 | 138,300 | |
1,663 | 1,674 | 1,653 | 1,653 | +16 | +1.0 | 157,100 | |
1,635 | 1,644 | 1,630 | 1,637 | +13 | +0.8 | 157,000 | |
1,662 | 1,674 | 1,593 | 1,624 | -20 | -1.2 | 371,700 | |
1,665 | 1,676 | 1,644 | 1,644 | -10 | -0.6 | 238,100 | |
1,643 | 1,658 | 1,604 | 1,654 | -23 | -1.4 | 299,000 | |
1,662 | 1,682 | 1,660 | 1,677 | +19 | +1.1 | 172,600 | |
1,630 | 1,662 | 1,629 | 1,658 | +28 | +1.7 | 186,600 | |
1,619 | 1,630 | 1,610 | 1,630 | +28 | +1.7 | 125,300 | |
1,610 | 1,612 | 1,592 | 1,602 | -7 | -0.4 | 132,500 | |
1,623 | 1,636 | 1,606 | 1,609 | +2 | +0.1 | 157,400 | |
1,582 | 1,611 | 1,582 | 1,607 | +41 | +2.6 | 221,200 | |
1,559 | 1,590 | 1,557 | 1,566 | -6 | -0.4 | 246,000 | |
1,554 | 1,583 | 1,551 | 1,572 | +16 | +1.0 | 268,600 | |
1,555 | 1,559 | 1,538 | 1,556 | +10 | +0.6 | 189,100 | |
1,536 | 1,555 | 1,524 | 1,546 | +5 | +0.3 | 287,200 | |
1,500 | 1,548 | 1,499 | 1,541 | +37 | +2.5 | 425,400 | |
1,478 | 1,505 | 1,475 | 1,504 | +39 | +2.7 | 476,600 | |
1,420 | 1,468 | 1,420 | 1,465 | +62 | +4.4 | 481,600 | |
1,416 | 1,427 | 1,399 | 1,403 | -6 | -0.4 | 129,800 | |
1,387 | 1,410 | 1,386 | 1,409 | +27 | +2.0 | 197,800 | |
1,408 | 1,410 | 1,372 | 1,382 | -26 | -1.8 | 203,300 | |
1,419 | 1,429 | 1,408 | 1,408 | -26 | -1.8 | 133,300 | |
1,400 | 1,439 | 1,400 | 1,434 | +45 | +3.2 | 231,700 | |
1,413 | 1,419 | 1,388 | 1,389 | -27 | -1.9 | 142,400 |