38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,521 | 1,494 | 1,500 | -11 | -0.7 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,346 | 1,325 | 1,332 | -13 | -1.0 | 172,300 | |
1,342 | 1,350 | 1,335 | 1,345 | +3 | +0.2 | 119,700 | |
1,337 | 1,349 | 1,326 | 1,342 | +3 | +0.2 | 168,200 | |
1,346 | 1,352 | 1,335 | 1,339 | -8 | -0.6 | 164,700 | |
1,366 | 1,366 | 1,347 | 1,347 | -19 | -1.4 | 216,200 | |
1,366 | 1,368 | 1,353 | 1,366 | -4 | -0.3 | 184,200 | |
1,380 | 1,381 | 1,365 | 1,370 | +4 | +0.3 | 153,700 | |
1,355 | 1,371 | 1,352 | 1,366 | +9 | +0.7 | 167,500 | |
1,366 | 1,372 | 1,353 | 1,357 | -5 | -0.4 | 118,800 | |
1,352 | 1,363 | 1,347 | 1,362 | +6 | +0.4 | 151,800 | |
1,359 | 1,363 | 1,348 | 1,356 | -3 | -0.2 | 188,100 | |
1,365 | 1,369 | 1,356 | 1,359 | -18 | -1.3 | 199,200 | |
1,403 | 1,403 | 1,376 | 1,377 | -28 | -2.0 | 222,200 | |
1,405 | 1,412 | 1,400 | 1,405 | +2 | +0.1 | 111,900 | |
1,398 | 1,405 | 1,389 | 1,403 | +9 | +0.6 | 117,700 | |
1,387 | 1,395 | 1,383 | 1,394 | +15 | +1.1 | 93,800 | |
1,378 | 1,382 | 1,368 | 1,379 | +6 | +0.4 | 111,000 | |
1,365 | 1,377 | 1,358 | 1,373 | +19 | +1.4 | 131,200 | |
1,350 | 1,357 | 1,346 | 1,354 | +12 | +0.9 | 102,200 | |
1,346 | 1,346 | 1,333 | 1,342 | +6 | +0.4 | 87,800 | |
1,331 | 1,340 | 1,322 | 1,336 | +14 | +1.1 | 104,000 | |
1,312 | 1,322 | 1,307 | 1,322 | -3 | -0.2 | 130,300 | |
1,326 | 1,328 | 1,318 | 1,325 | -1 | -0.1 | 118,600 | |
1,315 | 1,327 | 1,312 | 1,326 | +8 | +0.6 | 85,700 | |
1,314 | 1,319 | 1,309 | 1,318 | +9 | +0.7 | 78,700 | |
1,310 | 1,317 | 1,307 | 1,309 | -2 | -0.2 | 71,200 | |
1,312 | 1,319 | 1,308 | 1,311 | -11 | -0.8 | 132,700 | |
1,325 | 1,327 | 1,302 | 1,322 | -4 | -0.3 | 130,000 | |
1,337 | 1,338 | 1,326 | 1,326 | -21 | -1.6 | 122,400 | |
1,352 | 1,354 | 1,343 | 1,347 | +1 | +0.1 | 96,900 |