38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,521 | 1,494 | 1,500 | -11 | -0.7 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,583 | 1,568 | 1,578 | +10 | +0.6 | 82,400 | |
1,587 | 1,596 | 1,562 | 1,568 | -15 | -0.9 | 125,100 | |
1,588 | 1,589 | 1,566 | 1,583 | +4 | +0.3 | 142,800 | |
1,584 | 1,584 | 1,573 | 1,579 | +20 | +1.3 | 132,300 | |
1,551 | 1,562 | 1,548 | 1,559 | +10 | +0.6 | 97,000 | |
1,556 | 1,558 | 1,544 | 1,549 | +1 | +0.1 | 141,600 | |
1,507 | 1,548 | 1,507 | 1,548 | +18 | +1.2 | 198,000 | |
1,514 | 1,530 | 1,500 | 1,530 | +18 | +1.2 | 150,700 | |
1,535 | 1,535 | 1,497 | 1,512 | -11 | -0.7 | 123,700 | |
1,492 | 1,523 | 1,478 | 1,523 | +15 | +1.0 | 183,600 | |
1,521 | 1,533 | 1,493 | 1,508 | -40 | -2.6 | 295,700 | |
1,546 | 1,564 | 1,544 | 1,548 | 0 | 0.0 | 244,400 | |
1,567 | 1,570 | 1,540 | 1,548 | -14 | -0.9 | 195,000 | |
1,557 | 1,573 | 1,555 | 1,562 | -14 | -0.9 | 194,600 | |
1,568 | 1,579 | 1,561 | 1,576 | -2 | -0.1 | 199,200 | |
1,597 | 1,597 | 1,578 | 1,578 | -19 | -1.2 | 185,800 | |
1,586 | 1,603 | 1,582 | 1,597 | +15 | +0.9 | 168,100 | |
1,602 | 1,608 | 1,578 | 1,582 | -31 | -1.9 | 262,300 | |
1,623 | 1,627 | 1,604 | 1,613 | -12 | -0.7 | 170,400 | |
1,610 | 1,628 | 1,607 | 1,625 | +18 | +1.1 | 252,100 | |
1,616 | 1,629 | 1,594 | 1,607 | +1 | +0.1 | 173,700 | |
1,607 | 1,615 | 1,597 | 1,606 | +18 | +1.1 | 142,400 | |
1,588 | 1,592 | 1,579 | 1,588 | -7 | -0.4 | 127,300 | |
1,620 | 1,625 | 1,595 | 1,595 | -24 | -1.5 | 203,400 | |
1,591 | 1,626 | 1,578 | 1,619 | +17 | +1.1 | 218,900 | |
1,607 | 1,613 | 1,583 | 1,602 | +2 | +0.1 | 163,300 | |
1,625 | 1,632 | 1,587 | 1,600 | -22 | -1.4 | 165,700 | |
1,615 | 1,630 | 1,609 | 1,622 | -8 | -0.5 | 200,300 | |
1,622 | 1,638 | 1,615 | 1,630 | +20 | +1.2 | 158,600 | |
1,615 | 1,624 | 1,607 | 1,610 | -6 | -0.4 | 110,000 |