38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,521 | 1,494 | 1,500 | -11 | -0.7 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,379 | 1,354 | 1,377 | +20 | +1.5 | 235,200 | |
1,352 | 1,363 | 1,348 | 1,357 | +5 | +0.4 | 125,300 | |
1,355 | 1,364 | 1,349 | 1,352 | +1 | +0.1 | 124,400 | |
1,358 | 1,367 | 1,347 | 1,351 | 0 | 0.0 | 182,300 | |
1,346 | 1,355 | 1,333 | 1,351 | +5 | +0.4 | 224,700 | |
1,350 | 1,353 | 1,333 | 1,346 | -9 | -0.7 | 201,900 | |
1,349 | 1,359 | 1,348 | 1,355 | +5 | +0.4 | 177,800 | |
1,360 | 1,361 | 1,341 | 1,350 | -1 | -0.1 | 207,700 | |
1,370 | 1,371 | 1,349 | 1,351 | -19 | -1.4 | 292,000 | |
1,348 | 1,376 | 1,347 | 1,370 | +24 | +1.8 | 314,300 | |
1,336 | 1,355 | 1,332 | 1,346 | +17 | +1.3 | 503,500 | |
1,350 | 1,359 | 1,321 | 1,329 | -30 | -2.2 | 813,200 | |
1,366 | 1,382 | 1,340 | 1,359 | -90 | -6.2 | 1,175,300 | |
1,468 | 1,471 | 1,442 | 1,449 | -41 | -2.8 | 380,200 | |
1,482 | 1,503 | 1,482 | 1,490 | +12 | +0.8 | 185,500 | |
1,493 | 1,493 | 1,476 | 1,478 | -4 | -0.3 | 144,600 | |
1,471 | 1,496 | 1,468 | 1,482 | +11 | +0.7 | 122,200 | |
1,469 | 1,482 | 1,469 | 1,471 | -6 | -0.4 | 125,000 | |
1,480 | 1,480 | 1,466 | 1,477 | +16 | +1.1 | 200,600 | |
1,475 | 1,480 | 1,460 | 1,461 | +4 | +0.3 | 139,800 | |
1,449 | 1,460 | 1,439 | 1,457 | +18 | +1.3 | 113,500 | |
1,443 | 1,444 | 1,432 | 1,439 | +26 | +1.8 | 178,900 | |
1,412 | 1,419 | 1,403 | 1,413 | +2 | +0.1 | 154,700 | |
1,418 | 1,418 | 1,408 | 1,411 | -7 | -0.5 | 124,800 | |
1,432 | 1,434 | 1,414 | 1,418 | -1 | -0.1 | 101,500 | |
1,435 | 1,435 | 1,410 | 1,419 | +3 | +0.2 | 117,900 | |
1,408 | 1,424 | 1,408 | 1,416 | +9 | +0.6 | 107,100 | |
1,415 | 1,415 | 1,400 | 1,407 | -29 | -2.0 | 139,700 | |
1,479 | 1,479 | 1,436 | 1,436 | -53 | -3.6 | 163,800 | |
1,499 | 1,507 | 1,487 | 1,489 | - | - | 138,700 |