52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,481 | 1,456 | 1,465 | -20 | -1.3 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,180 | 2,129 | 2,134 | -27 | -1.2 | 197,800 | |
2,124 | 2,168 | 2,103 | 2,161 | +19 | +0.9 | 250,500 | |
2,127 | 2,149 | 2,109 | 2,142 | +44 | +2.1 | 258,100 | |
2,090 | 2,124 | 2,082 | 2,098 | +29 | +1.4 | 323,900 | |
2,060 | 2,117 | 2,045 | 2,069 | +19 | +0.9 | 339,200 | |
2,065 | 2,083 | 2,033 | 2,050 | -23 | -1.1 | 278,800 | |
2,005 | 2,085 | 2,005 | 2,073 | +70 | +3.5 | 596,900 | |
1,995 | 2,029 | 1,973 | 2,003 | +193 | +10.7 | 1,183,000 | |
1,797 | 1,822 | 1,792 | 1,810 | +40 | +2.3 | 288,700 | |
1,776 | 1,783 | 1,764 | 1,770 | -7 | -0.4 | 128,400 | |
1,816 | 1,820 | 1,766 | 1,777 | -40 | -2.2 | 106,600 | |
1,795 | 1,817 | 1,777 | 1,817 | +38 | +2.1 | 81,200 | |
1,750 | 1,779 | 1,735 | 1,779 | +21 | +1.2 | 57,400 | |
1,772 | 1,779 | 1,748 | 1,758 | -12 | -0.7 | 69,700 | |
1,841 | 1,847 | 1,767 | 1,770 | -64 | -3.5 | 88,700 | |
1,828 | 1,861 | 1,828 | 1,834 | +6 | +0.3 | 65,100 | |
1,829 | 1,870 | 1,827 | 1,828 | +7 | +0.4 | 115,800 | |
1,762 | 1,821 | 1,749 | 1,821 | +47 | +2.6 | 132,900 | |
1,759 | 1,775 | 1,752 | 1,774 | +26 | +1.5 | 57,700 | |
1,763 | 1,773 | 1,733 | 1,748 | -16 | -0.9 | 118,800 | |
1,785 | 1,786 | 1,764 | 1,764 | -17 | -1.0 | 63,900 | |
1,776 | 1,783 | 1,758 | 1,781 | +20 | +1.1 | 97,400 | |
1,732 | 1,769 | 1,732 | 1,761 | +32 | +1.9 | 96,000 | |
1,724 | 1,729 | 1,715 | 1,729 | +18 | +1.1 | 43,000 | |
1,702 | 1,720 | 1,695 | 1,711 | +24 | +1.4 | 101,400 | |
1,702 | 1,703 | 1,673 | 1,687 | -5 | -0.3 | 86,900 | |
1,710 | 1,710 | 1,680 | 1,692 | -6 | -0.4 | 137,000 | |
1,699 | 1,706 | 1,665 | 1,698 | -16 | -0.9 | 94,300 | |
1,726 | 1,746 | 1,709 | 1,714 | +15 | +0.9 | 86,200 | |
1,663 | 1,702 | 1,663 | 1,699 | +40 | +2.4 | 72,500 |