52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,481 | 1,456 | 1,468 | -17 | -1.1 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,751 | 1,733 | 1,745 | +18 | +1.0 | 76,600 | |
1,722 | 1,745 | 1,713 | 1,727 | -21 | -1.2 | 78,000 | |
1,782 | 1,782 | 1,748 | 1,748 | -27 | -1.5 | 75,000 | |
1,750 | 1,779 | 1,739 | 1,775 | +5 | +0.3 | 103,300 | |
1,797 | 1,804 | 1,762 | 1,770 | -20 | -1.1 | 47,300 | |
1,784 | 1,805 | 1,781 | 1,790 | +11 | +0.6 | 39,900 | |
1,812 | 1,812 | 1,771 | 1,779 | -48 | -2.6 | 85,800 | |
1,830 | 1,838 | 1,815 | 1,827 | -4 | -0.2 | 75,600 | |
1,820 | 1,836 | 1,811 | 1,831 | +21 | +1.2 | 96,500 | |
1,824 | 1,824 | 1,803 | 1,810 | -19 | -1.0 | 71,800 | |
1,876 | 1,894 | 1,815 | 1,829 | -24 | -1.3 | 102,000 | |
1,810 | 1,853 | 1,805 | 1,853 | +31 | +1.7 | 114,100 | |
1,800 | 1,831 | 1,793 | 1,822 | +14 | +0.8 | 106,300 | |
1,807 | 1,832 | 1,799 | 1,808 | +12 | +0.7 | 105,100 | |
1,780 | 1,803 | 1,754 | 1,796 | +13 | +0.7 | 146,500 | |
1,843 | 1,854 | 1,783 | 1,783 | -60 | -3.3 | 124,500 | |
1,889 | 1,894 | 1,838 | 1,843 | -62 | -3.3 | 153,800 | |
1,969 | 1,976 | 1,905 | 1,905 | -82 | -4.1 | 134,100 | |
1,997 | 1,998 | 1,974 | 1,987 | -12 | -0.6 | 104,400 | |
1,989 | 2,011 | 1,966 | 1,999 | +42 | +2.1 | 165,400 | |
1,924 | 1,957 | 1,909 | 1,957 | +14 | +0.7 | 629,200 | |
1,932 | 1,945 | 1,914 | 1,943 | -24 | -1.2 | 129,700 | |
1,985 | 1,994 | 1,941 | 1,967 | -8 | -0.4 | 171,800 | |
1,992 | 1,992 | 1,951 | 1,975 | -11 | -0.6 | 144,900 | |
2,012 | 2,012 | 1,971 | 1,986 | -3 | -0.2 | 143,500 | |
2,012 | 2,036 | 1,985 | 1,989 | -24 | -1.2 | 142,000 | |
2,012 | 2,042 | 2,004 | 2,013 | -17 | -0.8 | 166,700 | |
2,001 | 2,033 | 1,982 | 2,030 | +19 | +0.9 | 277,500 | |
2,089 | 2,094 | 2,000 | 2,011 | -86 | -4.1 | 268,600 | |
2,134 | 2,152 | 2,089 | 2,097 | -37 | -1.7 | 169,700 |