52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,481 | 1,456 | 1,471 | -14 | -0.9 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,714 | 1,690 | 1,711 | +39 | +2.3 | 105,900 | |
1,663 | 1,676 | 1,656 | 1,672 | +10 | +0.6 | 75,400 | |
1,671 | 1,676 | 1,656 | 1,662 | -29 | -1.7 | 83,700 | |
1,669 | 1,691 | 1,666 | 1,691 | +37 | +2.2 | 122,700 | |
1,651 | 1,665 | 1,643 | 1,654 | -3 | -0.2 | 131,400 | |
1,661 | 1,667 | 1,631 | 1,657 | -3 | -0.2 | 148,000 | |
1,640 | 1,664 | 1,635 | 1,660 | 0 | 0.0 | 165,200 | |
1,648 | 1,679 | 1,646 | 1,660 | +1 | +0.1 | 168,200 | |
1,648 | 1,665 | 1,642 | 1,659 | -9 | -0.5 | 241,600 | |
1,672 | 1,731 | 1,663 | 1,668 | +76 | +4.8 | 501,800 | |
1,619 | 1,619 | 1,590 | 1,592 | -3 | -0.2 | 104,600 | |
1,605 | 1,608 | 1,589 | 1,595 | +3 | +0.2 | 77,300 | |
1,589 | 1,597 | 1,583 | 1,592 | +9 | +0.6 | 100,000 | |
1,564 | 1,587 | 1,559 | 1,583 | +32 | +2.1 | 147,700 | |
1,581 | 1,581 | 1,551 | 1,551 | -14 | -0.9 | 81,900 | |
1,568 | 1,576 | 1,564 | 1,565 | +15 | +1.0 | 84,700 | |
1,533 | 1,557 | 1,528 | 1,550 | +3 | +0.2 | 79,100 | |
1,546 | 1,553 | 1,537 | 1,547 | -9 | -0.6 | 69,800 | |
1,555 | 1,570 | 1,549 | 1,556 | +27 | +1.8 | 132,500 | |
1,572 | 1,579 | 1,526 | 1,529 | -57 | -3.6 | 94,600 | |
1,599 | 1,601 | 1,578 | 1,586 | +16 | +1.0 | 115,400 | |
1,570 | 1,581 | 1,560 | 1,570 | -47 | -2.9 | 136,000 | |
1,600 | 1,618 | 1,596 | 1,617 | +19 | +1.2 | 144,400 | |
1,564 | 1,603 | 1,553 | 1,598 | -6 | -0.4 | 125,800 | |
1,590 | 1,604 | 1,588 | 1,604 | +8 | +0.5 | 115,400 | |
1,611 | 1,626 | 1,588 | 1,596 | -55 | -3.3 | 213,200 | |
1,646 | 1,674 | 1,646 | 1,651 | +14 | +0.9 | 108,200 | |
1,640 | 1,650 | 1,629 | 1,637 | -15 | -0.9 | 79,700 | |
1,672 | 1,672 | 1,650 | 1,652 | -25 | -1.5 | 93,400 | |
1,666 | 1,682 | 1,652 | 1,677 | - | - | 82,400 |