52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,642 | 1,625 | 1,642 | +3 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,601 | 1,619 | +15 | +0.9 | 8,700 | |
1,604 | 1,609 | 1,604 | 1,604 | 0 | 0.0 | 1,200 | |
1,603 | 1,608 | 1,603 | 1,604 | -1 | -0.1 | 1,400 | |
1,604 | 1,610 | 1,604 | 1,605 | -5 | -0.3 | 1,300 | |
1,604 | 1,610 | 1,604 | 1,610 | +6 | +0.4 | 2,200 | |
1,606 | 1,611 | 1,604 | 1,604 | -2 | -0.1 | 1,900 | |
1,605 | 1,613 | 1,605 | 1,606 | 0 | 0.0 | 2,500 | |
1,615 | 1,615 | 1,605 | 1,606 | -9 | -0.6 | 4,200 | |
1,618 | 1,624 | 1,615 | 1,615 | -3 | -0.2 | 900 | |
1,611 | 1,618 | 1,611 | 1,618 | +8 | +0.5 | 600 | |
1,609 | 1,615 | 1,609 | 1,610 | -1 | -0.1 | 700 | |
1,610 | 1,619 | 1,610 | 1,611 | +1 | +0.1 | 500 | |
1,620 | 1,623 | 1,607 | 1,610 | -28 | -1.7 | 10,100 | |
1,640 | 1,659 | 1,638 | 1,638 | +3 | +0.2 | 5,500 | |
1,636 | 1,637 | 1,629 | 1,635 | +8 | +0.5 | 3,000 | |
1,625 | 1,629 | 1,618 | 1,627 | +4 | +0.2 | 700 | |
1,620 | 1,623 | 1,613 | 1,623 | +12 | +0.7 | 1,000 | |
1,609 | 1,620 | 1,609 | 1,611 | -9 | -0.6 | 1,600 | |
1,613 | 1,620 | 1,610 | 1,620 | +8 | +0.5 | 800 | |
1,620 | 1,620 | 1,612 | 1,612 | 0 | 0.0 | 1,500 | |
1,610 | 1,620 | 1,608 | 1,612 | -1 | -0.1 | 3,000 | |
1,624 | 1,624 | 1,612 | 1,613 | -4 | -0.2 | 3,600 | |
1,633 | 1,633 | 1,616 | 1,617 | -19 | -1.2 | 4,500 | |
1,625 | 1,640 | 1,625 | 1,636 | -11 | -0.7 | 5,800 | |
1,645 | 1,655 | 1,640 | 1,647 | +2 | +0.1 | 3,100 | |
1,652 | 1,652 | 1,637 | 1,645 | +3 | +0.2 | 1,900 | |
1,699 | 1,699 | 1,626 | 1,642 | -31 | -1.9 | 10,700 | |
1,636 | 1,688 | 1,636 | 1,673 | +40 | +2.4 | 12,400 | |
1,640 | 1,640 | 1,632 | 1,633 | -2 | -0.1 | 900 | |
1,624 | 1,635 | 1,624 | 1,635 | +3 | +0.2 | 1,300 |