38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 888 | 892 | -2 | -0.2 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 878 | 880 | +1 | +0.1 | 17,400 | |
875 | 881 | 875 | 879 | +1 | +0.1 | 17,700 | |
881 | 882 | 876 | 878 | -2 | -0.2 | 12,500 | |
880 | 883 | 880 | 880 | +1 | +0.1 | 13,900 | |
878 | 881 | 877 | 879 | 0 | 0.0 | 14,900 | |
870 | 879 | 870 | 879 | +8 | +0.9 | 18,600 | |
873 | 874 | 870 | 871 | -2 | -0.2 | 17,400 | |
878 | 878 | 870 | 873 | -5 | -0.6 | 30,500 | |
871 | 879 | 871 | 878 | +11 | +1.3 | 20,800 | |
866 | 872 | 866 | 867 | -2 | -0.2 | 18,500 | |
871 | 873 | 866 | 869 | -2 | -0.2 | 26,200 | |
875 | 875 | 871 | 871 | -2 | -0.2 | 16,700 | |
880 | 880 | 873 | 873 | -7 | -0.8 | 12,600 | |
876 | 880 | 875 | 880 | +4 | +0.5 | 15,600 | |
878 | 878 | 873 | 876 | +2 | +0.2 | 16,100 | |
873 | 876 | 871 | 874 | -2 | -0.2 | 20,500 | |
868 | 876 | 868 | 876 | +4 | +0.5 | 19,900 | |
869 | 873 | 869 | 872 | +2 | +0.2 | 14,700 | |
868 | 871 | 868 | 870 | 0 | 0.0 | 11,000 | |
875 | 876 | 870 | 870 | -5 | -0.6 | 20,300 | |
870 | 875 | 870 | 875 | +5 | +0.6 | 13,900 | |
875 | 876 | 870 | 870 | -5 | -0.6 | 22,600 | |
875 | 878 | 875 | 875 | -2 | -0.2 | 10,800 | |
874 | 878 | 874 | 877 | +5 | +0.6 | 13,100 | |
875 | 876 | 872 | 872 | -3 | -0.3 | 19,300 | |
875 | 879 | 875 | 875 | 0 | 0.0 | 11,500 | |
876 | 883 | 875 | 875 | -1 | -0.1 | 19,900 | |
884 | 884 | 875 | 876 | -8 | -0.9 | 27,000 | |
876 | 885 | 876 | 884 | +8 | +0.9 | 14,300 | |
884 | 885 | 876 | 876 | -8 | -0.9 | 19,200 |