38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 888 | 892 | -2 | -0.2 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 917 | 911 | 913 | -1 | -0.1 | 60,000 | |
914 | 918 | 910 | 914 | +4 | +0.4 | 324,600 | |
910 | 911 | 907 | 910 | 0 | 0.0 | 29,700 | |
906 | 910 | 906 | 910 | +4 | +0.4 | 20,700 | |
898 | 907 | 898 | 906 | +11 | +1.2 | 22,500 | |
893 | 899 | 893 | 895 | +3 | +0.3 | 35,400 | |
895 | 898 | 892 | 892 | -1 | -0.1 | 169,900 | |
895 | 899 | 893 | 893 | -4 | -0.4 | 35,200 | |
904 | 904 | 897 | 897 | -15 | -1.6 | 45,100 | |
910 | 918 | 908 | 912 | +2 | +0.2 | 62,300 | |
918 | 918 | 905 | 910 | +1 | +0.1 | 59,100 | |
914 | 914 | 907 | 909 | 0 | 0.0 | 133,800 | |
908 | 910 | 902 | 909 | +1 | +0.1 | 36,200 | |
899 | 908 | 898 | 908 | +14 | +1.6 | 53,600 | |
901 | 903 | 887 | 894 | -2 | -0.2 | 37,000 | |
898 | 900 | 893 | 896 | 0 | 0.0 | 37,800 | |
896 | 896 | 889 | 896 | 0 | 0.0 | 34,600 | |
895 | 896 | 891 | 896 | 0 | 0.0 | 16,900 | |
889 | 896 | 888 | 896 | +13 | +1.5 | 22,900 | |
886 | 890 | 883 | 883 | -6 | -0.7 | 13,500 | |
888 | 890 | 885 | 889 | +5 | +0.6 | 16,400 | |
889 | 889 | 882 | 884 | -7 | -0.8 | 29,400 | |
883 | 892 | 882 | 891 | +10 | +1.1 | 11,600 | |
889 | 889 | 880 | 881 | -14 | -1.6 | 20,000 | |
891 | 895 | 884 | 895 | +4 | +0.4 | 28,300 | |
894 | 896 | 891 | 891 | -6 | -0.7 | 33,500 | |
896 | 897 | 894 | 897 | +1 | +0.1 | 21,500 | |
891 | 897 | 891 | 896 | 0 | 0.0 | 18,600 | |
895 | 897 | 892 | 896 | 0 | 0.0 | 17,300 | |
895 | 897 | 894 | 896 | - | - | 17,500 |