52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 405 | 405 | +1 | +0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 399 | 401 | +2 | +0.5 | 7,400 | |
401 | 401 | 399 | 399 | 0 | 0.0 | 10,600 | |
398 | 399 | 396 | 399 | +2 | +0.5 | 19,900 | |
397 | 401 | 396 | 397 | -1 | -0.3 | 11,100 | |
398 | 400 | 397 | 398 | 0 | 0.0 | 10,500 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 9,000 | |
400 | 401 | 398 | 400 | -1 | -0.2 | 3,200 | |
400 | 401 | 399 | 401 | +1 | +0.2 | 7,200 | |
401 | 402 | 397 | 400 | -1 | -0.2 | 19,400 | |
399 | 402 | 398 | 401 | +2 | +0.5 | 17,700 | |
400 | 400 | 397 | 399 | -1 | -0.2 | 5,700 | |
399 | 400 | 397 | 400 | +1 | +0.3 | 5,800 | |
400 | 400 | 396 | 399 | +1 | +0.3 | 13,300 | |
397 | 400 | 397 | 398 | +1 | +0.3 | 3,700 | |
399 | 399 | 397 | 397 | -2 | -0.5 | 8,800 | |
398 | 400 | 398 | 399 | +1 | +0.3 | 4,600 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 5,100 | |
399 | 400 | 398 | 400 | +1 | +0.3 | 5,500 | |
399 | 399 | 397 | 399 | 0 | 0.0 | 3,400 | |
399 | 400 | 396 | 399 | +1 | +0.3 | 17,200 | |
397 | 400 | 397 | 398 | -2 | -0.5 | 15,200 | |
399 | 400 | 397 | 400 | +1 | +0.3 | 6,800 | |
396 | 399 | 395 | 399 | +5 | +1.3 | 10,500 | |
397 | 397 | 394 | 394 | -2 | -0.5 | 11,300 | |
394 | 396 | 392 | 396 | +4 | +1.0 | 11,300 | |
393 | 394 | 391 | 392 | +1 | +0.3 | 11,600 | |
393 | 393 | 391 | 391 | -2 | -0.5 | 5,300 | |
391 | 394 | 386 | 393 | +2 | +0.5 | 14,900 | |
390 | 391 | 390 | 391 | +1 | +0.3 | 2,100 | |
391 | 392 | 389 | 390 | 0 | 0.0 | 16,200 |