52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,360 | 3,305 | 3,305 | -70 | -2.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,025 | 3,050 | -15 | -0.5 | 11,500 | |
3,085 | 3,110 | 3,065 | 3,065 | -10 | -0.3 | 12,900 | |
3,035 | 3,095 | 3,010 | 3,075 | +40 | +1.3 | 18,600 | |
2,963 | 3,040 | 2,963 | 3,035 | +69 | +2.3 | 14,600 | |
2,968 | 2,996 | 2,960 | 2,966 | -17 | -0.6 | 10,000 | |
2,977 | 3,020 | 2,975 | 2,983 | -6 | -0.2 | 14,700 | |
2,971 | 3,010 | 2,954 | 2,989 | +38 | +1.3 | 16,500 | |
3,040 | 3,040 | 2,922 | 2,951 | -99 | -3.2 | 79,700 | |
3,070 | 3,080 | 3,035 | 3,050 | -50 | -1.6 | 21,500 | |
3,050 | 3,125 | 3,050 | 3,100 | +40 | +1.3 | 36,800 | |
3,085 | 3,085 | 3,045 | 3,060 | +10 | +0.3 | 16,700 | |
3,025 | 3,065 | 3,025 | 3,050 | +62 | +2.1 | 23,500 | |
2,951 | 3,010 | 2,917 | 2,988 | -32 | -1.1 | 54,200 | |
2,980 | 3,025 | 2,972 | 3,020 | +60 | +2.0 | 41,200 | |
2,910 | 2,983 | 2,900 | 2,960 | +58 | +2.0 | 33,900 | |
2,927 | 2,927 | 2,872 | 2,902 | 0 | 0.0 | 28,700 | |
2,857 | 2,916 | 2,845 | 2,902 | +40 | +1.4 | 19,000 | |
2,885 | 2,900 | 2,854 | 2,862 | -51 | -1.8 | 29,600 | |
2,893 | 2,926 | 2,850 | 2,913 | +37 | +1.3 | 25,700 | |
2,881 | 2,887 | 2,847 | 2,876 | -5 | -0.2 | 41,500 | |
2,871 | 2,890 | 2,846 | 2,881 | +39 | +1.4 | 31,900 | |
2,769 | 2,850 | 2,759 | 2,842 | +27 | +1.0 | 31,300 | |
2,854 | 2,857 | 2,790 | 2,815 | -39 | -1.4 | 53,500 | |
2,863 | 2,950 | 2,818 | 2,854 | +6 | +0.2 | 66,500 | |
2,750 | 2,852 | 2,750 | 2,848 | +97 | +3.5 | 53,300 | |
2,749 | 2,798 | 2,749 | 2,751 | -18 | -0.7 | 24,500 | |
2,785 | 2,800 | 2,750 | 2,769 | +12 | +0.4 | 30,200 | |
2,730 | 2,771 | 2,725 | 2,757 | +26 | +1.0 | 16,200 | |
2,747 | 2,776 | 2,730 | 2,731 | -4 | -0.1 | 14,000 | |
2,763 | 2,782 | 2,727 | 2,735 | - | - | 16,800 |