52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,730 | 3,720 | 3,725 | +50 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,260 | 3,205 | 3,255 | +5 | +0.2 | 19,800 | |
3,260 | 3,275 | 3,230 | 3,250 | -10 | -0.3 | 12,600 | |
3,220 | 3,275 | 3,215 | 3,260 | +65 | +2.0 | 18,600 | |
3,170 | 3,210 | 3,165 | 3,195 | +45 | +1.4 | 11,500 | |
3,145 | 3,165 | 3,130 | 3,150 | +25 | +0.8 | 6,900 | |
3,145 | 3,145 | 3,110 | 3,125 | +25 | +0.8 | 15,600 | |
3,180 | 3,185 | 3,095 | 3,100 | -75 | -2.4 | 16,300 | |
3,200 | 3,215 | 3,160 | 3,175 | -10 | -0.3 | 20,200 | |
3,110 | 3,185 | 3,090 | 3,185 | +45 | +1.4 | 13,100 | |
3,055 | 3,150 | 3,055 | 3,140 | +85 | +2.8 | 11,000 | |
3,055 | 3,070 | 3,000 | 3,055 | -5 | -0.2 | 15,800 | |
3,180 | 3,180 | 3,050 | 3,060 | -120 | -3.8 | 23,300 | |
3,175 | 3,190 | 3,150 | 3,180 | 0 | 0.0 | 17,800 | |
3,165 | 3,200 | 3,150 | 3,180 | +20 | +0.6 | 20,900 | |
3,165 | 3,170 | 3,150 | 3,160 | -5 | -0.2 | 10,700 | |
3,155 | 3,170 | 3,155 | 3,165 | 0 | 0.0 | 11,400 | |
3,190 | 3,190 | 3,120 | 3,165 | -5 | -0.2 | 23,600 | |
3,195 | 3,195 | 3,170 | 3,170 | -25 | -0.8 | 4,800 | |
3,225 | 3,265 | 3,165 | 3,195 | 0 | 0.0 | 19,400 | |
3,170 | 3,205 | 3,155 | 3,195 | +25 | +0.8 | 7,900 | |
3,170 | 3,195 | 3,145 | 3,170 | +10 | +0.3 | 19,700 | |
3,120 | 3,175 | 3,120 | 3,160 | +40 | +1.3 | 11,700 | |
3,090 | 3,135 | 3,085 | 3,120 | +20 | +0.6 | 12,000 | |
3,110 | 3,125 | 3,085 | 3,100 | -35 | -1.1 | 12,000 | |
3,140 | 3,145 | 3,110 | 3,135 | -5 | -0.2 | 15,500 | |
3,250 | 3,250 | 3,130 | 3,140 | -135 | -4.1 | 27,100 | |
3,200 | 3,285 | 3,195 | 3,275 | +90 | +2.8 | 33,100 | |
3,220 | 3,245 | 3,160 | 3,185 | -40 | -1.2 | 17,000 | |
3,185 | 3,245 | 3,185 | 3,225 | +45 | +1.4 | 16,900 | |
3,115 | 3,180 | 3,105 | 3,180 | +80 | +2.6 | 21,600 |