52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,675 | 3,610 | 3,655 | +30 | +0.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,525 | 3,435 | 3,510 | +70 | +2.0 | 17,700 | |
3,460 | 3,485 | 3,415 | 3,440 | -20 | -0.6 | 21,700 | |
3,415 | 3,475 | 3,400 | 3,460 | +65 | +1.9 | 13,200 | |
3,385 | 3,420 | 3,370 | 3,395 | +20 | +0.6 | 13,600 | |
3,370 | 3,400 | 3,365 | 3,375 | -5 | -0.1 | 22,900 | |
3,385 | 3,400 | 3,365 | 3,380 | -15 | -0.4 | 29,500 | |
3,445 | 3,445 | 3,390 | 3,395 | -50 | -1.5 | 13,500 | |
3,425 | 3,445 | 3,415 | 3,445 | -15 | -0.4 | 13,800 | |
3,415 | 3,460 | 3,410 | 3,460 | +50 | +1.5 | 14,600 | |
3,400 | 3,415 | 3,385 | 3,410 | +15 | +0.4 | 10,900 | |
3,405 | 3,405 | 3,380 | 3,395 | +10 | +0.3 | 9,300 | |
3,385 | 3,405 | 3,360 | 3,385 | 0 | 0.0 | 18,300 | |
3,380 | 3,420 | 3,370 | 3,385 | +5 | +0.1 | 17,100 | |
3,360 | 3,405 | 3,355 | 3,380 | +45 | +1.3 | 15,500 | |
3,260 | 3,370 | 3,260 | 3,335 | +75 | +2.3 | 23,300 | |
3,235 | 3,270 | 3,230 | 3,260 | +25 | +0.8 | 9,400 | |
3,215 | 3,235 | 3,175 | 3,235 | +35 | +1.1 | 8,700 | |
3,205 | 3,235 | 3,175 | 3,200 | +15 | +0.5 | 14,400 | |
3,155 | 3,200 | 3,155 | 3,185 | +20 | +0.6 | 17,300 | |
3,150 | 3,185 | 3,150 | 3,165 | +5 | +0.2 | 15,000 | |
3,150 | 3,190 | 3,140 | 3,160 | +5 | +0.2 | 27,100 | |
3,200 | 3,210 | 3,130 | 3,155 | -80 | -2.5 | 48,500 | |
3,325 | 3,325 | 3,200 | 3,235 | -95 | -2.9 | 31,900 | |
3,395 | 3,430 | 3,330 | 3,330 | -60 | -1.8 | 25,200 | |
3,365 | 3,405 | 3,320 | 3,390 | +35 | +1.0 | 26,400 | |
3,420 | 3,420 | 3,275 | 3,355 | -90 | -2.6 | 80,700 | |
3,485 | 3,525 | 3,435 | 3,445 | -75 | -2.1 | 49,300 | |
3,505 | 3,525 | 3,490 | 3,520 | -5 | -0.1 | 21,800 | |
3,445 | 3,550 | 3,440 | 3,525 | +45 | +1.3 | 19,800 | |
3,590 | 3,590 | 3,440 | 3,480 | -175 | -4.8 | 86,500 |