52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,685 | 3,610 | 3,670 | +45 | +1.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,245 | 3,185 | 3,225 | +45 | +1.4 | 16,900 | |
3,115 | 3,180 | 3,105 | 3,180 | +80 | +2.6 | 21,600 | |
3,125 | 3,125 | 3,100 | 3,100 | -40 | -1.3 | 7,900 | |
3,105 | 3,140 | 3,100 | 3,140 | +55 | +1.8 | 14,100 | |
3,055 | 3,090 | 3,055 | 3,085 | +30 | +1.0 | 11,200 | |
3,055 | 3,095 | 3,040 | 3,055 | 0 | 0.0 | 11,800 | |
3,090 | 3,090 | 3,025 | 3,055 | -15 | -0.5 | 12,700 | |
3,075 | 3,125 | 3,050 | 3,070 | +10 | +0.3 | 17,300 | |
3,055 | 3,075 | 3,050 | 3,060 | 0 | 0.0 | 7,200 | |
3,050 | 3,120 | 3,050 | 3,060 | -20 | -0.6 | 15,200 | |
3,075 | 3,105 | 3,050 | 3,080 | +5 | +0.2 | 15,500 | |
3,070 | 3,080 | 3,060 | 3,075 | +5 | +0.2 | 9,600 | |
3,050 | 3,085 | 3,050 | 3,070 | +20 | +0.7 | 10,100 | |
3,090 | 3,090 | 3,025 | 3,050 | -15 | -0.5 | 11,500 | |
3,085 | 3,110 | 3,065 | 3,065 | -10 | -0.3 | 12,900 | |
3,035 | 3,095 | 3,010 | 3,075 | +40 | +1.3 | 18,600 | |
2,963 | 3,040 | 2,963 | 3,035 | +69 | +2.3 | 14,600 | |
2,968 | 2,996 | 2,960 | 2,966 | -17 | -0.6 | 10,000 | |
2,977 | 3,020 | 2,975 | 2,983 | -6 | -0.2 | 14,700 | |
2,971 | 3,010 | 2,954 | 2,989 | +38 | +1.3 | 16,500 | |
3,040 | 3,040 | 2,922 | 2,951 | -99 | -3.2 | 79,700 | |
3,070 | 3,080 | 3,035 | 3,050 | -50 | -1.6 | 21,500 | |
3,050 | 3,125 | 3,050 | 3,100 | +40 | +1.3 | 36,800 | |
3,085 | 3,085 | 3,045 | 3,060 | +10 | +0.3 | 16,700 | |
3,025 | 3,065 | 3,025 | 3,050 | +62 | +2.1 | 23,500 | |
2,951 | 3,010 | 2,917 | 2,988 | -32 | -1.1 | 54,200 | |
2,980 | 3,025 | 2,972 | 3,020 | +60 | +2.0 | 41,200 | |
2,910 | 2,983 | 2,900 | 2,960 | +58 | +2.0 | 33,900 | |
2,927 | 2,927 | 2,872 | 2,902 | 0 | 0.0 | 28,700 | |
2,857 | 2,916 | 2,845 | 2,902 | +40 | +1.4 | 19,000 |