52週高値 | 2,395 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,119 | 2,080 | 2,119 | +8 | +0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,855 | 1,813 | 1,844 | -17 | -0.9 | 45,600 | |
1,872 | 1,873 | 1,855 | 1,861 | -11 | -0.6 | 23,200 | |
1,919 | 1,919 | 1,865 | 1,872 | -39 | -2.0 | 33,800 | |
1,896 | 1,935 | 1,894 | 1,911 | +23 | +1.2 | 121,900 | |
1,865 | 1,905 | 1,836 | 1,888 | +6 | +0.3 | 80,700 | |
1,865 | 1,897 | 1,865 | 1,882 | +5 | +0.3 | 29,700 | |
1,880 | 1,880 | 1,865 | 1,877 | -18 | -0.9 | 39,800 | |
1,898 | 1,904 | 1,892 | 1,895 | +4 | +0.2 | 29,800 | |
1,875 | 1,906 | 1,875 | 1,891 | +22 | +1.2 | 45,800 | |
1,875 | 1,877 | 1,857 | 1,869 | +5 | +0.3 | 29,100 | |
1,877 | 1,885 | 1,859 | 1,864 | -13 | -0.7 | 35,900 | |
1,870 | 1,888 | 1,863 | 1,877 | +22 | +1.2 | 56,500 | |
1,837 | 1,858 | 1,832 | 1,855 | +25 | +1.4 | 50,000 | |
1,815 | 1,843 | 1,802 | 1,830 | +29 | +1.6 | 52,100 | |
1,792 | 1,816 | 1,785 | 1,801 | +12 | +0.7 | 47,500 | |
1,799 | 1,802 | 1,786 | 1,789 | -11 | -0.6 | 67,800 | |
1,812 | 1,818 | 1,796 | 1,800 | -12 | -0.7 | 34,600 | |
1,818 | 1,822 | 1,796 | 1,812 | -12 | -0.7 | 30,900 | |
1,825 | 1,838 | 1,816 | 1,824 | +3 | +0.2 | 24,500 | |
1,812 | 1,822 | 1,787 | 1,821 | +9 | +0.5 | 68,100 | |
1,810 | 1,823 | 1,791 | 1,812 | +11 | +0.6 | 41,900 | |
1,805 | 1,812 | 1,788 | 1,801 | +1 | +0.1 | 51,200 | |
1,795 | 1,805 | 1,786 | 1,800 | +8 | +0.4 | 47,400 | |
1,774 | 1,792 | 1,754 | 1,792 | +18 | +1.0 | 45,700 | |
1,753 | 1,775 | 1,747 | 1,774 | +33 | +1.9 | 53,700 | |
1,755 | 1,769 | 1,737 | 1,741 | -2 | -0.1 | 72,000 | |
1,730 | 1,754 | 1,730 | 1,743 | +24 | +1.4 | 89,700 | |
1,686 | 1,725 | 1,673 | 1,719 | +54 | +3.2 | 108,300 | |
1,673 | 1,673 | 1,657 | 1,665 | +17 | +1.0 | 20,500 | |
1,632 | 1,652 | 1,628 | 1,648 | +38 | +2.4 | 38,000 |