38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,020 | 3,920 | 3,930 | -90 | -2.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,955 | 2,919 | 2,948 | +71 | +2.5 | 44,400 | |
2,921 | 2,938 | 2,875 | 2,877 | -43 | -1.5 | 33,000 | |
2,901 | 2,929 | 2,894 | 2,920 | +19 | +0.7 | 42,200 | |
2,889 | 2,910 | 2,881 | 2,901 | +12 | +0.4 | 18,700 | |
2,887 | 2,895 | 2,863 | 2,889 | +49 | +1.7 | 29,400 | |
2,897 | 2,911 | 2,832 | 2,840 | -57 | -2.0 | 129,500 | |
2,935 | 2,941 | 2,873 | 2,897 | -58 | -2.0 | 33,900 | |
2,950 | 2,972 | 2,897 | 2,955 | +5 | +0.2 | 40,400 | |
2,960 | 2,987 | 2,932 | 2,950 | -40 | -1.3 | 40,000 | |
2,974 | 3,015 | 2,974 | 2,990 | +27 | +0.9 | 41,600 | |
2,950 | 3,010 | 2,950 | 2,963 | +36 | +1.2 | 56,300 | |
2,930 | 2,943 | 2,905 | 2,927 | -3 | -0.1 | 21,300 | |
2,905 | 2,936 | 2,887 | 2,930 | +16 | +0.5 | 30,600 | |
2,906 | 2,942 | 2,890 | 2,914 | +9 | +0.3 | 29,700 | |
2,872 | 2,922 | 2,840 | 2,905 | +25 | +0.9 | 41,300 | |
2,895 | 2,930 | 2,878 | 2,880 | -37 | -1.3 | 39,100 | |
2,910 | 2,935 | 2,879 | 2,917 | -52 | -1.8 | 61,000 | |
3,020 | 3,020 | 2,945 | 2,969 | -66 | -2.2 | 64,800 | |
2,999 | 3,040 | 2,988 | 3,035 | +49 | +1.6 | 60,700 | |
2,944 | 2,999 | 2,918 | 2,986 | +78 | +2.7 | 60,500 | |
2,965 | 3,000 | 2,898 | 2,908 | -59 | -2.0 | 132,500 | |
3,075 | 3,080 | 2,935 | 2,967 | +194 | +7.0 | 448,800 | |
2,788 | 2,788 | 2,748 | 2,773 | -2 | -0.1 | 74,800 | |
2,772 | 2,808 | 2,760 | 2,775 | -1 | -0.0 | 38,500 | |
2,767 | 2,784 | 2,758 | 2,776 | +22 | +0.8 | 17,100 | |
2,765 | 2,773 | 2,745 | 2,754 | -5 | -0.2 | 17,000 | |
2,775 | 2,808 | 2,759 | 2,759 | -10 | -0.4 | 24,700 | |
2,758 | 2,769 | 2,735 | 2,769 | +56 | +2.1 | 20,700 | |
2,671 | 2,719 | 2,671 | 2,713 | +50 | +1.9 | 17,900 | |
2,707 | 2,712 | 2,650 | 2,663 | -13 | -0.5 | 20,000 |