38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,020 | 3,920 | 3,930 | -90 | -2.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,335 | 3,270 | 3,280 | +30 | +0.9 | 40,000 | |
3,240 | 3,280 | 3,225 | 3,250 | +10 | +0.3 | 36,500 | |
3,325 | 3,340 | 3,215 | 3,240 | -85 | -2.6 | 52,900 | |
3,335 | 3,360 | 3,305 | 3,325 | -10 | -0.3 | 50,600 | |
3,380 | 3,380 | 3,295 | 3,335 | -50 | -1.5 | 64,300 | |
3,475 | 3,490 | 3,380 | 3,385 | -120 | -3.4 | 55,700 | |
3,435 | 3,540 | 3,435 | 3,505 | +100 | +2.9 | 132,300 | |
3,345 | 3,405 | 3,320 | 3,405 | +70 | +2.1 | 46,200 | |
3,340 | 3,360 | 3,285 | 3,335 | +5 | +0.2 | 45,000 | |
3,190 | 3,330 | 3,150 | 3,330 | +135 | +4.2 | 74,900 | |
3,185 | 3,200 | 3,130 | 3,195 | +15 | +0.5 | 64,800 | |
3,325 | 3,340 | 3,160 | 3,180 | -170 | -5.1 | 87,000 | |
3,370 | 3,450 | 3,340 | 3,350 | +85 | +2.6 | 100,400 | |
3,300 | 3,300 | 3,230 | 3,265 | +15 | +0.5 | 72,700 | |
3,300 | 3,320 | 3,235 | 3,250 | +10 | +0.3 | 60,700 | |
3,175 | 3,270 | 3,160 | 3,240 | +90 | +2.9 | 75,200 | |
3,215 | 3,215 | 3,100 | 3,150 | -65 | -2.0 | 119,900 | |
3,245 | 3,265 | 3,095 | 3,215 | -55 | -1.7 | 154,200 | |
3,255 | 3,335 | 3,180 | 3,270 | -265 | -7.5 | 201,800 | |
3,485 | 3,570 | 3,480 | 3,535 | 0 | 0.0 | 78,100 | |
3,630 | 3,635 | 3,525 | 3,535 | +10 | +0.3 | 60,100 | |
3,505 | 3,550 | 3,370 | 3,525 | +15 | +0.4 | 114,700 | |
3,745 | 3,745 | 3,500 | 3,510 | -250 | -6.6 | 149,500 | |
3,780 | 3,840 | 3,735 | 3,760 | -65 | -1.7 | 71,300 | |
3,790 | 3,880 | 3,785 | 3,825 | -5 | -0.1 | 116,000 | |
3,695 | 3,830 | 3,675 | 3,830 | +225 | +6.2 | 154,600 | |
3,560 | 3,605 | 3,515 | 3,605 | +125 | +3.6 | 47,300 | |
3,490 | 3,520 | 3,460 | 3,480 | -80 | -2.2 | 47,100 | |
3,645 | 3,655 | 3,540 | 3,560 | -85 | -2.3 | 44,600 | |
3,525 | 3,645 | 3,510 | 3,645 | +135 | +3.8 | 53,300 |