38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,020 | 3,920 | 3,930 | -90 | -2.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,585 | 3,515 | 3,535 | +25 | +0.7 | 66,700 | |
3,535 | 3,580 | 3,495 | 3,510 | -25 | -0.7 | 58,600 | |
3,600 | 3,620 | 3,495 | 3,535 | -40 | -1.1 | 94,000 | |
3,495 | 3,585 | 3,445 | 3,575 | +100 | +2.9 | 98,200 | |
3,290 | 3,475 | 3,280 | 3,475 | +215 | +6.6 | 123,400 | |
3,220 | 3,260 | 3,205 | 3,260 | +40 | +1.2 | 38,100 | |
3,250 | 3,250 | 3,195 | 3,220 | +10 | +0.3 | 38,000 | |
3,175 | 3,220 | 3,165 | 3,210 | +90 | +2.9 | 60,900 | |
3,070 | 3,130 | 3,060 | 3,120 | +60 | +2.0 | 34,700 | |
3,110 | 3,115 | 3,050 | 3,060 | -50 | -1.6 | 15,600 | |
3,065 | 3,110 | 3,065 | 3,110 | +45 | +1.5 | 37,100 | |
3,025 | 3,090 | 3,015 | 3,065 | +10 | +0.3 | 39,300 | |
3,060 | 3,075 | 3,050 | 3,055 | +20 | +0.7 | 23,000 | |
3,030 | 3,050 | 3,010 | 3,035 | -15 | -0.5 | 21,900 | |
3,070 | 3,070 | 3,010 | 3,050 | -20 | -0.7 | 33,300 | |
3,055 | 3,085 | 3,050 | 3,070 | +15 | +0.5 | 27,300 | |
3,090 | 3,090 | 3,025 | 3,055 | -25 | -0.8 | 44,900 | |
3,065 | 3,130 | 3,065 | 3,080 | +15 | +0.5 | 38,000 | |
3,135 | 3,135 | 3,055 | 3,065 | -25 | -0.8 | 36,900 | |
3,105 | 3,120 | 3,050 | 3,090 | +15 | +0.5 | 40,300 | |
3,045 | 3,125 | 3,035 | 3,075 | +25 | +0.8 | 79,200 | |
3,055 | 3,080 | 3,045 | 3,050 | -65 | -2.1 | 34,200 | |
3,045 | 3,125 | 3,045 | 3,115 | +75 | +2.5 | 50,600 | |
3,050 | 3,075 | 3,035 | 3,040 | -45 | -1.5 | 57,000 | |
3,130 | 3,140 | 3,050 | 3,085 | -45 | -1.4 | 78,500 | |
3,145 | 3,180 | 3,120 | 3,130 | -15 | -0.5 | 51,600 | |
3,190 | 3,240 | 3,145 | 3,145 | -60 | -1.9 | 220,900 | |
3,210 | 3,220 | 3,150 | 3,205 | -5 | -0.2 | 81,600 | |
3,215 | 3,250 | 3,190 | 3,210 | +20 | +0.6 | 64,700 | |
3,325 | 3,325 | 3,180 | 3,190 | -90 | -2.7 | 55,700 |