38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,190 | 4,070 | 4,150 | +35 | +0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,365 | 4,320 | 4,330 | -10 | -0.2 | 18,500 | |
4,300 | 4,360 | 4,280 | 4,340 | +20 | +0.5 | 26,800 | |
4,295 | 4,340 | 4,275 | 4,320 | -10 | -0.2 | 11,800 | |
4,365 | 4,370 | 4,305 | 4,330 | +15 | +0.3 | 38,400 | |
4,295 | 4,370 | 4,260 | 4,315 | +20 | +0.5 | 25,000 | |
4,315 | 4,325 | 4,255 | 4,295 | -10 | -0.2 | 46,900 | |
4,330 | 4,375 | 4,255 | 4,305 | -30 | -0.7 | 29,100 | |
4,275 | 4,350 | 4,270 | 4,335 | +65 | +1.5 | 22,800 | |
4,330 | 4,350 | 4,200 | 4,270 | -150 | -3.4 | 61,600 | |
4,400 | 4,490 | 4,370 | 4,420 | +130 | +3.0 | 83,200 | |
4,265 | 4,325 | 4,240 | 4,290 | +15 | +0.4 | 34,800 | |
4,325 | 4,325 | 4,245 | 4,275 | -15 | -0.3 | 63,500 | |
4,320 | 4,325 | 4,250 | 4,290 | -5 | -0.1 | 35,700 | |
4,205 | 4,335 | 4,205 | 4,295 | +160 | +3.9 | 76,100 | |
4,025 | 4,135 | 4,005 | 4,135 | +110 | +2.7 | 46,600 | |
4,000 | 4,060 | 4,000 | 4,025 | -25 | -0.6 | 38,900 | |
3,925 | 4,050 | 3,915 | 4,050 | +90 | +2.3 | 167,300 | |
3,895 | 3,960 | 3,895 | 3,960 | +90 | +2.3 | 46,400 | |
3,865 | 3,875 | 3,830 | 3,870 | +30 | +0.8 | 33,500 | |
3,800 | 3,840 | 3,765 | 3,840 | +10 | +0.3 | 29,200 | |
3,880 | 3,880 | 3,770 | 3,830 | -70 | -1.8 | 26,000 | |
3,810 | 3,920 | 3,805 | 3,900 | +50 | +1.3 | 57,600 | |
3,920 | 3,930 | 3,845 | 3,850 | -65 | -1.7 | 31,300 | |
3,890 | 3,915 | 3,865 | 3,915 | +5 | +0.1 | 51,800 | |
3,895 | 3,915 | 3,860 | 3,910 | +10 | +0.3 | 25,800 | |
3,940 | 3,940 | 3,870 | 3,900 | -5 | -0.1 | 32,600 | |
3,900 | 3,935 | 3,895 | 3,905 | +25 | +0.6 | 15,900 | |
3,955 | 3,955 | 3,850 | 3,880 | -75 | -1.9 | 51,300 | |
3,915 | 3,975 | 3,910 | 3,955 | +20 | +0.5 | 46,100 | |
3,890 | 3,970 | 3,885 | 3,935 | +15 | +0.4 | 46,500 |