38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,185 | 4,070 | 4,185 | +70 | +1.7 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,110 | 3,130 | +10 | +0.3 | 11,900 | |
3,090 | 3,130 | 3,085 | 3,120 | +35 | +1.1 | 17,900 | |
3,080 | 3,095 | 3,070 | 3,085 | -20 | -0.6 | 12,500 | |
3,110 | 3,120 | 3,090 | 3,105 | +20 | +0.6 | 15,300 | |
3,095 | 3,110 | 3,075 | 3,085 | +15 | +0.5 | 16,800 | |
3,050 | 3,075 | 3,040 | 3,070 | +15 | +0.5 | 17,800 | |
3,085 | 3,085 | 3,050 | 3,055 | +5 | +0.2 | 23,800 | |
3,060 | 3,065 | 3,035 | 3,050 | -45 | -1.5 | 27,000 | |
3,150 | 3,150 | 3,080 | 3,095 | -100 | -3.1 | 17,100 | |
3,195 | 3,200 | 3,170 | 3,195 | +10 | +0.3 | 25,800 | |
3,195 | 3,215 | 3,165 | 3,185 | 0 | 0.0 | 19,400 | |
3,185 | 3,195 | 3,165 | 3,185 | +30 | +1.0 | 16,000 | |
3,160 | 3,165 | 3,130 | 3,155 | -35 | -1.1 | 17,300 | |
3,125 | 3,210 | 3,110 | 3,190 | +80 | +2.6 | 53,700 | |
3,165 | 3,165 | 3,095 | 3,110 | -25 | -0.8 | 20,200 | |
3,115 | 3,160 | 3,090 | 3,135 | +50 | +1.6 | 33,900 | |
3,110 | 3,115 | 3,070 | 3,085 | -35 | -1.1 | 33,100 | |
3,110 | 3,120 | 3,085 | 3,120 | 0 | 0.0 | 19,900 | |
3,145 | 3,145 | 3,115 | 3,120 | +45 | +1.5 | 30,600 | |
3,100 | 3,110 | 3,055 | 3,075 | -55 | -1.8 | 26,000 | |
3,140 | 3,165 | 3,105 | 3,130 | +35 | +1.1 | 50,300 | |
3,050 | 3,095 | 3,035 | 3,095 | -35 | -1.1 | 31,000 | |
3,130 | 3,155 | 3,120 | 3,130 | +10 | +0.3 | 24,600 | |
3,140 | 3,175 | 3,095 | 3,120 | -95 | -3.0 | 34,600 | |
3,235 | 3,235 | 3,185 | 3,215 | -50 | -1.5 | 22,600 | |
3,310 | 3,335 | 3,265 | 3,265 | -65 | -2.0 | 38,100 | |
3,345 | 3,375 | 3,300 | 3,330 | +35 | +1.1 | 30,900 | |
3,285 | 3,330 | 3,275 | 3,295 | -15 | -0.5 | 27,200 | |
3,255 | 3,335 | 3,255 | 3,310 | +60 | +1.8 | 54,600 | |
3,220 | 3,255 | 3,195 | 3,250 | - | - | 33,600 |