38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 212 | 209 | 210 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 195 | 192 | 193 | 0 | 0.0 | 137,800 | |
196 | 196 | 192 | 193 | -3 | -1.5 | 206,100 | |
194 | 196 | 192 | 196 | +3 | +1.6 | 141,200 | |
193 | 195 | 192 | 193 | 0 | 0.0 | 93,100 | |
193 | 196 | 192 | 193 | -1 | -0.5 | 108,200 | |
195 | 196 | 194 | 194 | -2 | -1.0 | 98,800 | |
196 | 197 | 195 | 196 | 0 | 0.0 | 101,400 | |
197 | 197 | 195 | 196 | -1 | -0.5 | 56,300 | |
197 | 198 | 196 | 197 | +1 | +0.5 | 77,400 | |
195 | 196 | 194 | 196 | +2 | +1.0 | 44,500 | |
198 | 199 | 194 | 194 | -4 | -2.0 | 150,500 | |
196 | 199 | 196 | 198 | +2 | +1.0 | 137,700 | |
196 | 198 | 195 | 196 | 0 | 0.0 | 99,300 | |
196 | 198 | 195 | 196 | 0 | 0.0 | 113,900 | |
200 | 202 | 195 | 196 | -3 | -1.5 | 209,400 | |
200 | 201 | 199 | 199 | +1 | +0.5 | 168,100 | |
199 | 201 | 198 | 198 | -1 | -0.5 | 163,800 | |
200 | 200 | 197 | 199 | -1 | -0.5 | 251,000 | |
196 | 203 | 196 | 200 | +4 | +2.0 | 472,400 | |
193 | 196 | 193 | 196 | +4 | +2.1 | 179,700 | |
193 | 195 | 192 | 192 | 0 | 0.0 | 149,900 | |
189 | 192 | 189 | 192 | +3 | +1.6 | 109,400 | |
188 | 189 | 187 | 189 | +1 | +0.5 | 94,500 | |
188 | 189 | 186 | 188 | +1 | +0.5 | 77,100 | |
188 | 189 | 185 | 187 | 0 | 0.0 | 135,700 | |
188 | 189 | 187 | 187 | 0 | 0.0 | 104,300 | |
189 | 189 | 186 | 187 | -2 | -1.1 | 103,100 | |
189 | 190 | 186 | 189 | 0 | 0.0 | 105,000 | |
187 | 190 | 187 | 189 | +3 | +1.6 | 124,000 | |
183 | 188 | 183 | 186 | +5 | +2.8 | 165,500 |