38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 212 | 209 | 210 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 185 | 182 | 184 | +1 | +0.5 | 170,100 | |
180 | 183 | 180 | 183 | +2 | +1.1 | 77,500 | |
183 | 185 | 181 | 181 | -1 | -0.5 | 141,500 | |
182 | 183 | 180 | 182 | 0 | 0.0 | 49,300 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 78,400 | |
182 | 182 | 181 | 182 | +2 | +1.1 | 42,700 | |
181 | 183 | 179 | 180 | -1 | -0.6 | 212,700 | |
181 | 182 | 178 | 181 | +1 | +0.6 | 185,900 | |
181 | 182 | 180 | 180 | -2 | -1.1 | 126,800 | |
183 | 185 | 182 | 182 | 0 | 0.0 | 102,800 | |
185 | 186 | 182 | 182 | -3 | -1.6 | 205,900 | |
184 | 185 | 183 | 185 | +1 | +0.5 | 50,400 | |
183 | 184 | 182 | 184 | +1 | +0.5 | 110,200 | |
185 | 186 | 183 | 183 | -2 | -1.1 | 106,700 | |
187 | 187 | 185 | 185 | -2 | -1.1 | 91,800 | |
187 | 188 | 186 | 187 | +1 | +0.5 | 63,500 | |
190 | 190 | 186 | 186 | -7 | -3.6 | 227,300 | |
193 | 195 | 192 | 193 | -1 | -0.5 | 105,300 | |
197 | 197 | 193 | 194 | -1 | -0.5 | 119,800 | |
193 | 199 | 193 | 195 | +4 | +2.1 | 301,500 | |
192 | 195 | 189 | 191 | -3 | -1.5 | 406,900 | |
192 | 194 | 191 | 194 | +1 | +0.5 | 73,200 | |
194 | 194 | 192 | 193 | -1 | -0.5 | 53,000 | |
193 | 195 | 193 | 194 | 0 | 0.0 | 118,700 | |
193 | 194 | 192 | 194 | +2 | +1.0 | 133,600 | |
193 | 194 | 191 | 192 | 0 | 0.0 | 53,300 | |
193 | 194 | 192 | 192 | -1 | -0.5 | 96,800 | |
194 | 194 | 192 | 193 | +1 | +0.5 | 76,800 | |
191 | 194 | 191 | 192 | +1 | +0.5 | 95,200 | |
194 | 194 | 191 | 191 | -2 | -1.0 | 93,600 |