38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 404 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 380 | 377 | 378 | -2 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 356 | 356 | -2 | -0.6 | 4,600 | |
358 | 358 | 356 | 358 | 0 | 0.0 | 3,600 | |
357 | 358 | 356 | 358 | +2 | +0.6 | 800 | |
357 | 357 | 355 | 356 | 0 | 0.0 | 2,800 | |
359 | 360 | 355 | 356 | -3 | -0.8 | 6,200 | |
360 | 360 | 357 | 359 | -1 | -0.3 | 4,200 | |
357 | 360 | 356 | 360 | +2 | +0.6 | 2,700 | |
357 | 358 | 356 | 358 | -1 | -0.3 | 3,200 | |
357 | 360 | 356 | 359 | +3 | +0.8 | 4,700 | |
357 | 358 | 355 | 356 | 0 | 0.0 | 4,400 | |
356 | 358 | 355 | 356 | -1 | -0.3 | 5,300 | |
359 | 359 | 357 | 357 | +1 | +0.3 | 4,900 | |
350 | 360 | 350 | 356 | -21 | -5.6 | 22,200 | |
370 | 377 | 368 | 377 | +10 | +2.7 | 14,500 | |
368 | 368 | 365 | 367 | +2 | +0.5 | 6,300 | |
369 | 369 | 365 | 365 | -2 | -0.5 | 8,500 | |
367 | 369 | 366 | 367 | 0 | 0.0 | 4,300 | |
361 | 367 | 361 | 367 | -5 | -1.3 | 21,200 | |
371 | 373 | 370 | 372 | +1 | +0.3 | 3,700 | |
375 | 377 | 371 | 371 | -4 | -1.1 | 4,200 | |
376 | 376 | 373 | 375 | -2 | -0.5 | 2,400 | |
370 | 377 | 370 | 377 | +3 | +0.8 | 4,200 | |
376 | 376 | 371 | 374 | +1 | +0.3 | 7,400 | |
374 | 375 | 368 | 373 | -2 | -0.5 | 6,900 | |
379 | 379 | 366 | 375 | -2 | -0.5 | 15,000 | |
375 | 378 | 374 | 377 | +1 | +0.3 | 6,100 | |
378 | 380 | 372 | 376 | -2 | -0.5 | 11,500 | |
376 | 382 | 375 | 378 | +3 | +0.8 | 6,500 | |
370 | 391 | 370 | 375 | +4 | +1.1 | 52,000 | |
371 | 376 | 367 | 371 | - | - | 12,400 |