38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 868 | 857 | 868 | +6 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 900 | 866 | 900 | +39 | +4.5 | 26,600 | |
869 | 869 | 859 | 861 | +3 | +0.3 | 5,700 | |
870 | 870 | 857 | 858 | -17 | -1.9 | 10,100 | |
869 | 887 | 869 | 875 | +4 | +0.5 | 6,600 | |
857 | 878 | 857 | 871 | +12 | +1.4 | 5,400 | |
853 | 864 | 851 | 859 | +8 | +0.9 | 10,800 | |
870 | 872 | 851 | 851 | -21 | -2.4 | 27,000 | |
871 | 904 | 871 | 872 | -8 | -0.9 | 19,800 | |
893 | 900 | 878 | 880 | -12 | -1.3 | 18,800 | |
893 | 896 | 870 | 892 | -6 | -0.7 | 30,200 | |
919 | 919 | 894 | 898 | -21 | -2.3 | 24,700 | |
910 | 928 | 901 | 919 | -5 | -0.5 | 19,100 | |
918 | 930 | 904 | 924 | -7 | -0.8 | 22,100 | |
908 | 942 | 905 | 931 | +24 | +2.6 | 25,800 | |
909 | 921 | 898 | 907 | +2 | +0.2 | 13,500 | |
896 | 905 | 892 | 905 | +9 | +1.0 | 10,500 | |
910 | 913 | 895 | 896 | -14 | -1.5 | 13,700 | |
898 | 920 | 890 | 910 | +20 | +2.2 | 22,400 | |
898 | 920 | 890 | 890 | -8 | -0.9 | 22,800 | |
907 | 914 | 890 | 898 | -14 | -1.5 | 22,900 | |
915 | 929 | 901 | 912 | -21 | -2.3 | 51,500 | |
900 | 990 | 894 | 933 | +63 | +7.2 | 348,000 | |
878 | 882 | 867 | 870 | -9 | -1.0 | 15,400 | |
851 | 891 | 851 | 879 | +23 | +2.7 | 41,800 | |
886 | 888 | 850 | 856 | -30 | -3.4 | 41,700 | |
890 | 895 | 864 | 886 | -19 | -2.1 | 46,000 | |
947 | 953 | 905 | 905 | -14 | -1.5 | 41,200 | |
940 | 965 | 905 | 919 | -24 | -2.5 | 54,100 | |
973 | 982 | 943 | 943 | -30 | -3.1 | 74,900 | |
1,000 | 1,020 | 970 | 973 | -77 | -7.3 | 139,200 |