38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 868 | 857 | 868 | +6 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 865 | 846 | 860 | +2 | +0.2 | 6,700 | |
844 | 860 | 843 | 858 | +16 | +1.9 | 4,400 | |
840 | 855 | 830 | 842 | -8 | -0.9 | 14,500 | |
852 | 854 | 838 | 850 | -2 | -0.2 | 6,000 | |
842 | 863 | 836 | 852 | +17 | +2.0 | 7,400 | |
860 | 860 | 828 | 835 | -25 | -2.9 | 10,700 | |
873 | 873 | 851 | 860 | -13 | -1.5 | 8,000 | |
864 | 878 | 856 | 873 | +9 | +1.0 | 6,300 | |
843 | 884 | 843 | 864 | -38 | -4.2 | 26,100 | |
910 | 910 | 894 | 902 | -1 | -0.1 | 19,500 | |
889 | 903 | 883 | 903 | +14 | +1.6 | 12,200 | |
889 | 897 | 885 | 889 | +3 | +0.3 | 9,000 | |
885 | 893 | 878 | 886 | +10 | +1.1 | 13,000 | |
890 | 895 | 870 | 876 | -11 | -1.2 | 27,200 | |
893 | 897 | 886 | 887 | -7 | -0.8 | 9,400 | |
899 | 903 | 886 | 894 | +4 | +0.4 | 6,900 | |
887 | 900 | 885 | 890 | +5 | +0.6 | 3,200 | |
884 | 903 | 884 | 885 | -4 | -0.4 | 7,200 | |
906 | 906 | 886 | 889 | -11 | -1.2 | 5,300 | |
880 | 900 | 880 | 900 | +8 | +0.9 | 5,900 | |
893 | 906 | 884 | 892 | -19 | -2.1 | 19,100 | |
899 | 913 | 893 | 911 | +11 | +1.2 | 12,300 | |
912 | 916 | 895 | 900 | -16 | -1.7 | 15,900 | |
904 | 924 | 903 | 916 | -3 | -0.3 | 9,500 | |
920 | 922 | 903 | 919 | -3 | -0.3 | 12,100 | |
932 | 932 | 914 | 922 | +4 | +0.4 | 12,400 | |
930 | 960 | 910 | 918 | -3 | -0.3 | 29,500 | |
949 | 955 | 921 | 921 | -32 | -3.4 | 17,200 | |
921 | 955 | 921 | 953 | +32 | +3.5 | 34,800 | |
980 | 988 | 915 | 921 | +21 | +2.3 | 81,400 |