38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 641 | 645 | +2 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 631 | 625 | 630 | +5 | +0.8 | 4,200 | |
626 | 628 | 625 | 625 | -1 | -0.2 | 5,100 | |
627 | 629 | 626 | 626 | +2 | +0.3 | 4,300 | |
627 | 627 | 624 | 624 | -1 | -0.2 | 4,200 | |
625 | 627 | 623 | 625 | +2 | +0.3 | 2,600 | |
625 | 626 | 623 | 623 | +1 | +0.2 | 5,300 | |
623 | 625 | 621 | 622 | +1 | +0.2 | 3,500 | |
625 | 625 | 621 | 621 | -1 | -0.2 | 4,200 | |
624 | 625 | 622 | 622 | -5 | -0.8 | 3,200 | |
625 | 629 | 622 | 627 | +6 | +1.0 | 4,300 | |
620 | 627 | 620 | 621 | +1 | +0.2 | 9,200 | |
619 | 621 | 618 | 620 | +1 | +0.2 | 6,800 | |
620 | 621 | 619 | 619 | 0 | 0.0 | 5,900 | |
621 | 623 | 619 | 619 | -2 | -0.3 | 6,500 | |
624 | 624 | 620 | 621 | -2 | -0.3 | 6,300 | |
618 | 624 | 618 | 623 | +5 | +0.8 | 3,600 | |
622 | 622 | 618 | 618 | -4 | -0.6 | 7,900 | |
626 | 626 | 622 | 622 | -2 | -0.3 | 4,900 | |
623 | 626 | 623 | 624 | +1 | +0.2 | 5,700 | |
626 | 626 | 622 | 623 | +2 | +0.3 | 3,900 | |
623 | 627 | 621 | 621 | -2 | -0.3 | 32,100 | |
621 | 628 | 621 | 623 | +2 | +0.3 | 4,300 | |
621 | 621 | 619 | 621 | 0 | 0.0 | 1,700 | |
623 | 624 | 620 | 621 | -2 | -0.3 | 15,200 | |
619 | 623 | 617 | 623 | +6 | +1.0 | 16,000 | |
619 | 619 | 616 | 617 | -2 | -0.3 | 10,300 | |
622 | 622 | 618 | 619 | -1 | -0.2 | 5,400 | |
616 | 621 | 614 | 620 | +7 | +1.1 | 10,600 | |
616 | 617 | 613 | 613 | -2 | -0.3 | 12,700 | |
625 | 625 | 615 | 615 | -9 | -1.4 | 18,800 |