38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 586 | 590 | -19 | -3.1 | 762,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 558 | 569 | -1 | -0.2 | 968,500 | |
571 | 582 | 564 | 570 | -2 | -0.3 | 962,000 | |
578 | 579 | 560 | 572 | -4 | -0.7 | 1,207,000 | |
559 | 582 | 551 | 576 | +25 | +4.5 | 2,762,500 | |
540 | 560 | 535 | 551 | +11 | +2.0 | 2,213,500 | |
534 | 545 | 528 | 540 | +26 | +5.1 | 1,851,000 | |
520 | 529 | 507 | 514 | -12 | -2.3 | 1,127,500 | |
522 | 528 | 504 | 526 | -6 | -1.1 | 1,487,500 | |
519 | 540 | 510 | 532 | +9 | +1.7 | 1,865,500 | |
489 | 528 | 489 | 523 | +43 | +9.0 | 2,985,000 | |
504 | 519 | 476 | 480 | -18 | -3.6 | 2,148,000 | |
483 | 505 | 466 | 498 | +65 | +15.0 | 6,427,000 | |
434 | 436 | 427 | 433 | +1 | +0.2 | 1,208,000 | |
440 | 448 | 429 | 432 | -1 | -0.2 | 1,122,000 | |
428 | 437 | 425 | 433 | +7 | +1.6 | 669,500 | |
423 | 427 | 418 | 426 | -2 | -0.5 | 563,000 | |
429 | 435 | 426 | 428 | -3 | -0.7 | 502,000 | |
436 | 436 | 429 | 431 | -9 | -2.0 | 534,500 | |
440 | 444 | 436 | 440 | -2 | -0.5 | 515,500 | |
438 | 448 | 435 | 442 | +9 | +2.1 | 648,000 | |
440 | 440 | 425 | 433 | -14 | -3.1 | 1,587,500 | |
438 | 450 | 435 | 447 | +6 | +1.4 | 573,500 | |
453 | 453 | 438 | 441 | -17 | -3.7 | 792,000 | |
448 | 466 | 442 | 458 | +4 | +0.9 | 1,157,500 | |
429 | 455 | 429 | 454 | +32 | +7.6 | 1,471,500 | |
433 | 433 | 418 | 422 | -12 | -2.8 | 977,500 | |
454 | 459 | 434 | 434 | -22 | -4.8 | 1,122,500 | |
452 | 457 | 447 | 456 | +4 | +0.9 | 646,500 | |
455 | 471 | 441 | 452 | +2 | +0.4 | 1,346,500 | |
453 | 463 | 436 | 450 | 0 | 0.0 | 1,241,000 |