38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 586 | 591 | -18 | -3.0 | 1,180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 649 | 660 | +1 | +0.2 | 727,600 | |
655 | 666 | 645 | 659 | +9 | +1.4 | 771,700 | |
661 | 662 | 647 | 650 | -19 | -2.8 | 836,000 | |
678 | 678 | 658 | 669 | -2 | -0.3 | 1,052,100 | |
697 | 697 | 671 | 671 | -28 | -4.0 | 651,500 | |
691 | 706 | 686 | 699 | +8 | +1.2 | 625,200 | |
702 | 708 | 675 | 691 | -5 | -0.7 | 799,200 | |
707 | 714 | 681 | 696 | -8 | -1.1 | 770,000 | |
725 | 729 | 689 | 704 | -18 | -2.5 | 1,233,300 | |
725 | 745 | 714 | 722 | -25 | -3.3 | 1,090,100 | |
747 | 747 | 729 | 747 | +8 | +1.1 | 547,900 | |
730 | 747 | 723 | 739 | +3 | +0.4 | 447,900 | |
732 | 752 | 732 | 736 | 0 | 0.0 | 542,900 | |
723 | 741 | 720 | 736 | +21 | +2.9 | 692,100 | |
726 | 730 | 707 | 715 | -5 | -0.7 | 798,600 | |
739 | 756 | 719 | 720 | -33 | -4.4 | 1,518,200 | |
765 | 765 | 742 | 753 | -15 | -2.0 | 821,400 | |
789 | 789 | 767 | 768 | -18 | -2.3 | 1,440,100 | |
797 | 801 | 784 | 786 | -12 | -1.5 | 756,500 | |
813 | 819 | 778 | 798 | -23 | -2.8 | 1,820,700 | |
769 | 838 | 754 | 821 | +81 | +10.9 | 4,082,700 | |
735 | 747 | 732 | 740 | +6 | +0.8 | 350,100 | |
742 | 762 | 734 | 734 | -13 | -1.7 | 566,700 | |
734 | 748 | 716 | 747 | +9 | +1.2 | 842,000 | |
749 | 760 | 731 | 738 | -3 | -0.4 | 735,900 | |
742 | 756 | 727 | 741 | +8 | +1.1 | 806,100 | |
758 | 769 | 721 | 733 | -40 | -5.2 | 1,750,300 | |
790 | 793 | 770 | 773 | -15 | -1.9 | 666,400 | |
800 | 807 | 786 | 788 | -8 | -1.0 | 736,000 | |
800 | 810 | 788 | 796 | -10 | -1.2 | 821,500 |