38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 840 | 802 | 840 | +39 | +4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 558 | 531 | 551 | -1 | -0.2 | 1,700 | |
544 | 552 | 544 | 552 | +12 | +2.2 | 900 | |
530 | 550 | 523 | 540 | 0 | 0.0 | 1,300 | |
549 | 554 | 540 | 540 | -15 | -2.7 | 800 | |
548 | 555 | 530 | 555 | +16 | +3.0 | 2,200 | |
519 | 539 | 519 | 539 | - | - | 400 | |
- | - | - | 549 | - | - | 0 | |
534 | 549 | 524 | 549 | +9 | +1.7 | 1,000 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 19,700 | |
527 | 540 | 520 | 540 | +13 | +2.5 | 1,700 | |
527 | 527 | 527 | 527 | -5 | -0.9 | 100 | |
535 | 535 | 532 | 532 | -5 | -0.9 | 300 | |
538 | 548 | 528 | 537 | +12 | +2.3 | 2,800 | |
522 | 525 | 522 | 525 | +6 | +1.2 | 300 | |
506 | 520 | 506 | 519 | -7 | -1.3 | 1,500 | |
526 | 526 | 526 | 526 | +9 | +1.7 | 100 | |
525 | 525 | 517 | 517 | - | - | 600 | |
- | - | - | 535 | - | - | 0 | |
535 | 535 | 535 | 535 | -4 | -0.7 | 500 | |
539 | 539 | 538 | 539 | - | - | 1,400 | |
- | - | - | 541 | - | - | 0 | |
545 | 550 | 541 | 541 | -10 | -1.8 | 700 | |
536 | 560 | 536 | 551 | +11 | +2.0 | 900 | |
546 | 547 | 530 | 540 | -12 | -2.2 | 1,900 | |
560 | 580 | 547 | 552 | -18 | -3.2 | 3,900 | |
573 | 573 | 570 | 570 | - | - | 600 | |
- | - | - | 583 | - | - | 0 | |
589 | 592 | 582 | 583 | -12 | -2.0 | 500 | |
595 | 595 | 595 | 595 | +9 | +1.5 | 100 | |
633 | 633 | 562 | 586 | +13 | +2.3 | 5,800 |