38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 573 | 568 | 570 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 540 | 541 | -2 | -0.4 | 5,500 | |
542 | 544 | 542 | 543 | -1 | -0.2 | 5,300 | |
544 | 546 | 544 | 544 | 0 | 0.0 | 4,400 | |
540 | 548 | 540 | 544 | +5 | +0.9 | 8,000 | |
538 | 543 | 538 | 539 | +1 | +0.2 | 3,700 | |
540 | 544 | 535 | 538 | -1 | -0.2 | 6,400 | |
540 | 540 | 537 | 539 | 0 | 0.0 | 9,500 | |
537 | 547 | 537 | 539 | -5 | -0.9 | 12,600 | |
541 | 544 | 538 | 544 | +3 | +0.6 | 8,900 | |
556 | 557 | 534 | 541 | -18 | -3.2 | 14,700 | |
560 | 564 | 559 | 559 | -1 | -0.2 | 3,200 | |
560 | 561 | 560 | 560 | -3 | -0.5 | 400 | |
559 | 563 | 558 | 563 | +2 | +0.4 | 3,300 | |
559 | 567 | 559 | 561 | +2 | +0.4 | 3,500 | |
559 | 559 | 552 | 559 | +1 | +0.2 | 10,200 | |
559 | 567 | 551 | 558 | -5 | -0.9 | 111,800 | |
561 | 564 | 558 | 563 | -2 | -0.4 | 11,700 | |
564 | 565 | 560 | 565 | 0 | 0.0 | 4,300 | |
554 | 566 | 554 | 565 | +11 | +2.0 | 9,800 | |
557 | 557 | 547 | 554 | -3 | -0.5 | 1,900 | |
546 | 560 | 546 | 557 | +11 | +2.0 | 10,600 | |
550 | 550 | 526 | 546 | -4 | -0.7 | 20,900 | |
548 | 551 | 544 | 550 | 0 | 0.0 | 7,700 | |
550 | 554 | 543 | 550 | 0 | 0.0 | 9,600 | |
543 | 551 | 540 | 550 | +3 | +0.5 | 5,400 | |
548 | 555 | 547 | 547 | -1 | -0.2 | 1,700 | |
546 | 554 | 546 | 548 | +2 | +0.4 | 6,000 | |
563 | 563 | 538 | 546 | -21 | -3.7 | 40,300 | |
585 | 585 | 567 | 567 | -16 | -2.7 | 10,400 | |
580 | 583 | 578 | 583 | +3 | +0.5 | 4,000 |