38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 573 | 568 | 570 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 542 | 545 | -2 | -0.4 | 7,200 | |
545 | 551 | 544 | 547 | +2 | +0.4 | 6,500 | |
540 | 550 | 538 | 545 | +8 | +1.5 | 28,100 | |
539 | 543 | 537 | 537 | -2 | -0.4 | 10,500 | |
539 | 541 | 538 | 539 | +2 | +0.4 | 3,500 | |
545 | 545 | 535 | 537 | -4 | -0.7 | 6,700 | |
530 | 542 | 524 | 541 | +16 | +3.0 | 13,200 | |
520 | 527 | 501 | 525 | -3 | -0.6 | 32,600 | |
540 | 540 | 528 | 528 | -15 | -2.8 | 15,600 | |
545 | 547 | 541 | 543 | -8 | -1.5 | 13,100 | |
560 | 563 | 542 | 551 | -8 | -1.4 | 161,300 | |
564 | 564 | 556 | 559 | -5 | -0.9 | 31,800 | |
558 | 564 | 535 | 564 | +9 | +1.6 | 49,900 | |
544 | 557 | 543 | 555 | +14 | +2.6 | 32,900 | |
535 | 544 | 535 | 541 | -4 | -0.7 | 32,700 | |
534 | 545 | 534 | 545 | +11 | +2.1 | 32,500 | |
534 | 539 | 532 | 534 | -2 | -0.4 | 6,800 | |
534 | 538 | 533 | 536 | +1 | +0.2 | 15,200 | |
529 | 535 | 528 | 535 | +9 | +1.7 | 25,400 | |
526 | 528 | 525 | 526 | -4 | -0.8 | 3,900 | |
525 | 531 | 523 | 530 | +5 | +1.0 | 8,100 | |
526 | 529 | 521 | 525 | -5 | -0.9 | 10,900 | |
529 | 535 | 523 | 530 | +1 | +0.2 | 21,600 | |
530 | 530 | 521 | 529 | -1 | -0.2 | 17,400 | |
526 | 530 | 526 | 530 | -1 | -0.2 | 6,200 | |
534 | 535 | 529 | 531 | -3 | -0.6 | 8,600 | |
536 | 536 | 528 | 534 | -2 | -0.4 | 6,900 | |
520 | 536 | 519 | 536 | +15 | +2.9 | 17,600 | |
519 | 527 | 518 | 521 | 0 | 0.0 | 9,000 | |
520 | 521 | 516 | 521 | - | - | 12,600 |