38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 792 | 781 | 788 | -2 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 788 | 790 | -16 | -2.0 | 7,600 | |
810 | 810 | 805 | 806 | -5 | -0.6 | 2,000 | |
811 | 811 | 804 | 811 | 0 | 0.0 | 2,600 | |
821 | 826 | 802 | 811 | 0 | 0.0 | 17,000 | |
810 | 816 | 806 | 811 | +1 | +0.1 | 4,900 | |
815 | 838 | 805 | 810 | -4 | -0.5 | 10,400 | |
831 | 845 | 811 | 814 | +13 | +1.6 | 31,000 | |
814 | 816 | 793 | 801 | +2 | +0.3 | 22,900 | |
758 | 799 | 755 | 799 | +51 | +6.8 | 19,800 | |
744 | 754 | 744 | 748 | +4 | +0.5 | 1,800 | |
744 | 749 | 742 | 744 | 0 | 0.0 | 2,100 | |
746 | 747 | 744 | 744 | -3 | -0.4 | 800 | |
747 | 754 | 743 | 747 | 0 | 0.0 | 3,500 | |
747 | 757 | 746 | 747 | +1 | +0.1 | 4,800 | |
750 | 750 | 745 | 746 | -4 | -0.5 | 2,000 | |
757 | 757 | 750 | 750 | -8 | -1.1 | 1,800 | |
754 | 758 | 747 | 758 | +6 | +0.8 | 2,400 | |
748 | 752 | 746 | 752 | -2 | -0.3 | 2,800 | |
757 | 757 | 745 | 754 | +7 | +0.9 | 2,400 | |
746 | 753 | 745 | 747 | +2 | +0.3 | 3,100 | |
749 | 749 | 736 | 745 | +9 | +1.2 | 2,300 | |
740 | 741 | 735 | 736 | 0 | 0.0 | 2,400 | |
743 | 747 | 736 | 736 | -9 | -1.2 | 3,100 | |
745 | 756 | 735 | 745 | +2 | +0.3 | 6,600 | |
739 | 748 | 735 | 743 | +6 | +0.8 | 4,500 | |
727 | 744 | 726 | 737 | +11 | +1.5 | 3,500 | |
721 | 735 | 721 | 726 | +2 | +0.3 | 6,400 | |
735 | 735 | 724 | 724 | -10 | -1.4 | 5,500 | |
752 | 752 | 722 | 734 | -19 | -2.5 | 18,100 |