52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,293 | 1,293 | +18 | +1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,030 | 974 | 1,015 | +32 | +3.3 | 28,900 | |
950 | 983 | 945 | 983 | +33 | +3.5 | 7,700 | |
936 | 955 | 936 | 950 | +10 | +1.1 | 3,100 | |
950 | 966 | 940 | 940 | +8 | +0.9 | 11,000 | |
929 | 932 | 911 | 932 | +4 | +0.4 | 2,600 | |
925 | 936 | 925 | 928 | -8 | -0.9 | 1,800 | |
926 | 943 | 911 | 936 | +8 | +0.9 | 4,600 | |
951 | 951 | 926 | 928 | -8 | -0.9 | 3,200 | |
908 | 944 | 908 | 936 | +36 | +4.0 | 10,400 | |
900 | 905 | 880 | 900 | -1 | -0.1 | 3,800 | |
909 | 909 | 900 | 901 | -8 | -0.9 | 2,500 | |
899 | 909 | 890 | 909 | +10 | +1.1 | 1,800 | |
894 | 899 | 880 | 899 | +5 | +0.6 | 3,000 | |
885 | 899 | 880 | 894 | +7 | +0.8 | 4,800 | |
900 | 900 | 886 | 887 | -13 | -1.4 | 3,800 | |
908 | 910 | 900 | 900 | -8 | -0.9 | 3,600 | |
909 | 930 | 900 | 908 | -10 | -1.1 | 7,800 | |
906 | 920 | 906 | 918 | -3 | -0.3 | 1,700 | |
912 | 930 | 896 | 921 | +9 | +1.0 | 4,100 | |
887 | 912 | 887 | 912 | +24 | +2.7 | 2,500 | |
887 | 900 | 880 | 888 | +1 | +0.1 | 5,800 | |
901 | 905 | 887 | 887 | -18 | -2.0 | 3,500 | |
895 | 928 | 895 | 905 | +10 | +1.1 | 6,700 | |
901 | 914 | 895 | 895 | -14 | -1.5 | 7,500 | |
895 | 909 | 881 | 909 | +28 | +3.2 | 11,700 | |
880 | 902 | 875 | 881 | 0 | 0.0 | 11,500 | |
903 | 903 | 881 | 881 | -19 | -2.1 | 6,900 | |
899 | 906 | 886 | 900 | 0 | 0.0 | 5,300 | |
882 | 919 | 863 | 900 | +18 | +2.0 | 13,200 | |
866 | 900 | 863 | 882 | +16 | +1.8 | 8,800 |