52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,319 | 1,294 | 1,297 | -4 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,325 | 1,268 | 1,272 | -21 | -1.6 | 15,100 | |
1,320 | 1,360 | 1,268 | 1,293 | -17 | -1.3 | 29,000 | |
1,261 | 1,315 | 1,261 | 1,310 | +49 | +3.9 | 13,800 | |
1,249 | 1,276 | 1,241 | 1,261 | +29 | +2.4 | 17,800 | |
1,246 | 1,276 | 1,225 | 1,232 | +6 | +0.5 | 13,900 | |
1,250 | 1,296 | 1,225 | 1,226 | +5 | +0.4 | 29,600 | |
1,229 | 1,245 | 1,210 | 1,221 | -18 | -1.5 | 21,600 | |
1,311 | 1,312 | 1,222 | 1,239 | -92 | -6.9 | 54,800 | |
1,237 | 1,335 | 1,237 | 1,331 | +88 | +7.1 | 72,900 | |
1,175 | 1,264 | 1,173 | 1,243 | +68 | +5.8 | 50,600 | |
1,245 | 1,271 | 1,175 | 1,175 | -52 | -4.2 | 37,900 | |
1,150 | 1,235 | 1,124 | 1,227 | +73 | +6.3 | 78,200 | |
1,175 | 1,220 | 1,153 | 1,154 | -46 | -3.8 | 65,300 | |
1,233 | 1,236 | 1,151 | 1,200 | -46 | -3.7 | 131,900 | |
1,279 | 1,299 | 1,204 | 1,246 | -63 | -4.8 | 80,700 | |
1,312 | 1,331 | 1,247 | 1,309 | -24 | -1.8 | 155,200 | |
1,363 | 1,401 | 1,317 | 1,333 | -29 | -2.1 | 128,300 | |
1,310 | 1,447 | 1,308 | 1,362 | +22 | +1.6 | 595,500 | |
1,364 | 1,424 | 1,306 | 1,340 | +216 | +19.2 | 1,107,600 | |
1,124 | 1,124 | 1,124 | 1,124 | +150 | +15.4 | 14,400 | |
996 | 1,005 | 964 | 974 | -18 | -1.8 | 49,300 | |
975 | 992 | 960 | 992 | +32 | +3.3 | 7,800 | |
945 | 967 | 945 | 960 | +5 | +0.5 | 2,200 | |
944 | 980 | 944 | 955 | 0 | 0.0 | 4,200 | |
946 | 971 | 946 | 955 | -21 | -2.2 | 4,700 | |
992 | 995 | 972 | 976 | -15 | -1.5 | 2,600 | |
984 | 1,007 | 982 | 991 | +14 | +1.4 | 12,600 | |
971 | 990 | 956 | 977 | -7 | -0.7 | 1,900 | |
991 | 991 | 984 | 984 | +7 | +0.7 | 1,000 | |
965 | 985 | 965 | 977 | -3 | -0.3 | 2,600 |