52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,319 | 1,294 | 1,297 | -4 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 997 | 975 | 980 | -4 | -0.4 | 2,800 | |
970 | 1,006 | 952 | 984 | +16 | +1.7 | 11,100 | |
949 | 968 | 946 | 968 | +4 | +0.4 | 2,700 | |
934 | 964 | 934 | 964 | +9 | +0.9 | 4,800 | |
950 | 966 | 947 | 955 | +6 | +0.6 | 5,400 | |
922 | 949 | 922 | 949 | +14 | +1.5 | 3,800 | |
924 | 935 | 918 | 935 | +15 | +1.6 | 8,300 | |
926 | 926 | 904 | 920 | -4 | -0.4 | 1,500 | |
924 | 927 | 921 | 924 | 0 | 0.0 | 9,200 | |
917 | 924 | 914 | 924 | +13 | +1.4 | 2,400 | |
921 | 921 | 898 | 911 | -10 | -1.1 | 4,500 | |
913 | 926 | 913 | 921 | +6 | +0.7 | 2,000 | |
913 | 922 | 912 | 915 | -8 | -0.9 | 1,400 | |
923 | 924 | 922 | 923 | -3 | -0.3 | 1,200 | |
921 | 927 | 910 | 926 | -3 | -0.3 | 2,300 | |
938 | 938 | 922 | 929 | +1 | +0.1 | 1,500 | |
934 | 940 | 912 | 928 | -15 | -1.6 | 4,200 | |
946 | 949 | 907 | 943 | -2 | -0.2 | 4,900 | |
933 | 945 | 929 | 945 | -3 | -0.3 | 3,400 | |
946 | 950 | 935 | 948 | - | - | 1,400 | |
- | - | - | 950 | - | - | 0 | |
958 | 962 | 950 | 950 | -6 | -0.6 | 1,500 | |
958 | 958 | 955 | 956 | 0 | 0.0 | 500 | |
951 | 956 | 945 | 956 | +5 | +0.5 | 3,500 | |
924 | 954 | 913 | 951 | +23 | +2.5 | 3,700 | |
920 | 928 | 903 | 928 | +3 | +0.3 | 2,900 | |
940 | 940 | 909 | 925 | -30 | -3.1 | 6,800 | |
947 | 956 | 944 | 955 | +8 | +0.8 | 1,300 | |
962 | 962 | 946 | 947 | -14 | -1.5 | 500 | |
977 | 977 | 946 | 961 | -10 | -1.0 | 3,300 |