38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 595 | 597 | -2 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 759 | 750 | 758 | -1 | -0.1 | 4,000 | |
745 | 760 | 744 | 759 | +11 | +1.5 | 3,200 | |
749 | 749 | 743 | 748 | +1 | +0.1 | 6,600 | |
750 | 750 | 738 | 747 | +7 | +0.9 | 7,800 | |
737 | 740 | 729 | 740 | +5 | +0.7 | 1,600 | |
735 | 735 | 723 | 735 | +5 | +0.7 | 1,300 | |
733 | 733 | 725 | 730 | -1 | -0.1 | 2,500 | |
732 | 734 | 728 | 731 | +3 | +0.4 | 4,300 | |
725 | 733 | 725 | 728 | +4 | +0.6 | 3,300 | |
720 | 725 | 717 | 724 | +7 | +1.0 | 2,900 | |
716 | 720 | 715 | 717 | -4 | -0.6 | 4,100 | |
715 | 723 | 709 | 721 | +5 | +0.7 | 4,100 | |
716 | 720 | 710 | 716 | 0 | 0.0 | 3,300 | |
720 | 722 | 715 | 716 | -3 | -0.4 | 1,700 | |
719 | 719 | 712 | 719 | +2 | +0.3 | 1,200 | |
715 | 720 | 712 | 717 | +2 | +0.3 | 1,700 | |
706 | 717 | 706 | 715 | +9 | +1.3 | 9,800 | |
706 | 706 | 702 | 706 | +1 | +0.1 | 3,700 | |
705 | 705 | 700 | 705 | +6 | +0.9 | 2,300 | |
705 | 705 | 694 | 699 | -5 | -0.7 | 2,900 | |
704 | 704 | 700 | 704 | -1 | -0.1 | 1,100 | |
693 | 705 | 692 | 705 | +1 | +0.1 | 8,800 | |
697 | 706 | 696 | 704 | +4 | +0.6 | 9,400 | |
701 | 704 | 698 | 700 | -4 | -0.6 | 8,500 | |
705 | 705 | 700 | 704 | -1 | -0.1 | 5,100 | |
700 | 705 | 700 | 705 | 0 | 0.0 | 3,100 | |
705 | 707 | 700 | 705 | 0 | 0.0 | 5,500 | |
705 | 709 | 699 | 705 | 0 | 0.0 | 6,900 | |
702 | 708 | 700 | 705 | -2 | -0.3 | 3,900 | |
708 | 711 | 698 | 707 | 0 | 0.0 | 6,200 |