37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 598 | 596 | 596 | +2 | +0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 635 | 632 | 634 | +3 | +0.5 | 1,300 | |
637 | 639 | 630 | 631 | -7 | -1.1 | 7,200 | |
637 | 638 | 637 | 638 | +1 | +0.2 | 2,400 | |
639 | 639 | 637 | 637 | -1 | -0.2 | 1,400 | |
638 | 641 | 638 | 638 | +1 | +0.2 | 3,000 | |
638 | 639 | 636 | 637 | +1 | +0.2 | 2,000 | |
638 | 639 | 635 | 636 | -1 | -0.2 | 2,700 | |
638 | 638 | 637 | 637 | -1 | -0.2 | 2,000 | |
638 | 640 | 635 | 638 | 0 | 0.0 | 4,600 | |
642 | 642 | 637 | 638 | -4 | -0.6 | 6,200 | |
641 | 649 | 639 | 642 | 0 | 0.0 | 9,800 | |
645 | 648 | 642 | 642 | -5 | -0.8 | 4,800 | |
644 | 648 | 644 | 647 | +1 | +0.2 | 6,200 | |
649 | 649 | 644 | 646 | +1 | +0.2 | 2,600 | |
644 | 645 | 644 | 645 | +1 | +0.2 | 600 | |
644 | 644 | 641 | 644 | +3 | +0.5 | 300 | |
641 | 642 | 639 | 641 | -2 | -0.3 | 3,400 | |
639 | 644 | 639 | 643 | +4 | +0.6 | 4,500 | |
639 | 641 | 639 | 639 | 0 | 0.0 | 3,600 | |
639 | 641 | 637 | 639 | 0 | 0.0 | 6,100 | |
643 | 643 | 638 | 639 | -4 | -0.6 | 11,000 | |
641 | 643 | 640 | 643 | +2 | +0.3 | 1,700 | |
641 | 642 | 640 | 641 | +2 | +0.3 | 700 | |
643 | 643 | 639 | 639 | -2 | -0.3 | 2,400 | |
642 | 642 | 638 | 641 | -1 | -0.2 | 6,400 | |
642 | 642 | 639 | 642 | +2 | +0.3 | 4,800 | |
643 | 643 | 638 | 640 | -3 | -0.5 | 4,500 | |
643 | 643 | 638 | 643 | 0 | 0.0 | 2,100 | |
640 | 643 | 636 | 643 | +4 | +0.6 | 6,000 | |
639 | 643 | 638 | 639 | 0 | 0.0 | 5,200 |