40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 879 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 879 | 昨年来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 640 | 636 | 637 | -1 | -0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 740 | 715 | 738 | -4 | -0.5 | 15,600 | |
746 | 746 | 741 | 742 | -4 | -0.5 | 5,000 | |
743 | 751 | 742 | 746 | +3 | +0.4 | 3,700 | |
745 | 750 | 740 | 743 | -2 | -0.3 | 3,500 | |
740 | 745 | 739 | 745 | +2 | +0.3 | 3,300 | |
741 | 745 | 740 | 743 | 0 | 0.0 | 4,300 | |
741 | 744 | 740 | 743 | +3 | +0.4 | 5,400 | |
742 | 745 | 737 | 740 | +1 | +0.1 | 4,500 | |
742 | 742 | 736 | 739 | -1 | -0.1 | 5,200 | |
737 | 742 | 734 | 740 | +3 | +0.4 | 5,600 | |
737 | 740 | 736 | 737 | 0 | 0.0 | 8,400 | |
745 | 745 | 730 | 737 | -5 | -0.7 | 13,700 | |
749 | 750 | 741 | 742 | -6 | -0.8 | 11,300 | |
748 | 748 | 744 | 748 | 0 | 0.0 | 5,000 | |
755 | 755 | 748 | 748 | -7 | -0.9 | 8,400 | |
754 | 755 | 750 | 755 | 0 | 0.0 | 7,700 | |
757 | 757 | 742 | 755 | -1 | -0.1 | 16,700 | |
751 | 758 | 751 | 756 | +4 | +0.5 | 9,100 | |
743 | 755 | 743 | 752 | +8 | +1.1 | 13,900 | |
760 | 765 | 743 | 744 | -13 | -1.7 | 29,200 | |
756 | 768 | 751 | 757 | -26 | -3.3 | 90,200 | |
815 | 815 | 780 | 783 | -11 | -1.4 | 149,500 | |
824 | 825 | 790 | 794 | -29 | -3.5 | 116,200 | |
813 | 827 | 810 | 823 | -5 | -0.6 | 50,900 | |
833 | 837 | 809 | 828 | +10 | +1.2 | 45,800 | |
823 | 823 | 810 | 818 | +2 | +0.2 | 23,200 | |
854 | 854 | 790 | 816 | -38 | -4.4 | 88,800 | |
879 | 879 | 850 | 854 | -22 | -2.5 | 44,900 | |
856 | 876 | 851 | 876 | +22 | +2.6 | 24,300 | |
848 | 854 | 845 | 854 | +6 | +0.7 | 25,000 |