37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 612 | 582 | 602 | -18 | -2.9 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -1.3 | 625 | 55,500 | 3,400 | 33,500 | 9.85 | |
628 | -1.6 | 631 | 28,000 | 500 | 29,300 | 58.60 | |
638 | +0.3 | 637 | 17,200 | 200 | 29,200 | 146 | |
636 | 0.0 | 637 | 8,800 | 200 | 28,500 | 142 | |
636 | -0.3 | 636 | 16,700 | 200 | 30,500 | 152 | |
638 | 0.0 | 637 | 14,300 | 300 | 30,700 | 102 | |
638 | -1.1 | 643 | 29,600 | 300 | 29,400 | 98.00 | |
645 | +0.9 | 641 | 8,800 | 300 | 30,200 | 100 | |
639 | -0.3 | 639 | 22,400 | 900 | 38,100 | 42.33 | |
641 | -0.3 | 640 | 18,800 | 200 | 34,400 | 172 | |
643 | +0.3 | 639 | 33,400 | 300 | 32,500 | 108 | |
641 | 0.0 | 639 | 17,600 | 200 | 35,400 | 177 | |
641 | -3.3 | 640 | 29,300 | 200 | 38,600 | 193 | |
663 | 0.0 | 669 | 40,200 | 1,000 | 40,600 | 40.60 | |
663 | +0.6 | 663 | 3,500 | - | - | - | |
659 | +0.6 | 649 | 20,800 | 200 | 39,600 | 198 | |
655 | -0.2 | 650 | 20,000 | 200 | 42,500 | 212 | |
656 | -1.1 | 659 | 16,400 | 200 | 41,000 | 205 | |
663 | -0.2 | 665 | 16,400 | 200 | 45,200 | 226 | |
664 | +0.5 | 664 | 7,200 | 200 | 47,000 | 235 | |
661 | +0.9 | 655 | 15,200 | 800 | 48,900 | 61.12 | |
655 | +0.6 | 650 | 35,400 | 1,400 | 50,200 | 35.86 | |
651 | +0.3 | 647 | 21,400 | 7,300 | 64,100 | 8.78 | |
649 | -0.5 | 647 | 20,100 | 7,100 | 65,400 | 9.21 | |
652 | -2.2 | 654 | 56,300 | 7,100 | 66,600 | 9.38 | |
667 | -10.7 | 655 | 519,000 | 17,000 | 77,400 | 4.55 | |
747 | +1.8 | 745 | 78,300 | 6,100 | 63,400 | 10.39 | |
734 | +1.2 | 726 | 20,200 | 4,300 | 63,500 | 14.77 | |
725 | -2.7 | 733 | 37,500 | 4,300 | 63,000 | 14.65 |