![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 966 | 960 | 966 | +3 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 950 | 911 | 939 | +22 | +2.4 | 25,100 | |
950 | 951 | 914 | 917 | -36 | -3.8 | 30,100 | |
935 | 962 | 934 | 953 | +18 | +1.9 | 28,200 | |
935 | 944 | 933 | 935 | +12 | +1.3 | 15,700 | |
919 | 928 | 910 | 923 | +17 | +1.9 | 18,000 | |
921 | 922 | 898 | 906 | -9 | -1.0 | 12,700 | |
894 | 915 | 886 | 915 | +22 | +2.5 | 16,800 | |
893 | 903 | 893 | 893 | 0 | 0.0 | 7,300 | |
908 | 908 | 892 | 893 | -7 | -0.8 | 4,400 | |
898 | 905 | 889 | 900 | +1 | +0.1 | 19,200 | |
909 | 912 | 896 | 899 | +1 | +0.1 | 23,500 | |
901 | 916 | 866 | 898 | -9 | -1.0 | 65,700 | |
915 | 928 | 902 | 907 | -23 | -2.5 | 18,900 | |
902 | 950 | 901 | 930 | +14 | +1.5 | 55,600 | |
912 | 920 | 910 | 916 | -11 | -1.2 | 4,800 | |
909 | 934 | 909 | 927 | +13 | +1.4 | 8,300 | |
912 | 927 | 909 | 914 | +10 | +1.1 | 10,200 | |
898 | 910 | 895 | 904 | -9 | -1.0 | 22,500 | |
928 | 928 | 907 | 913 | -17 | -1.8 | 23,700 | |
917 | 932 | 907 | 930 | +8 | +0.9 | 13,100 | |
933 | 934 | 913 | 922 | -10 | -1.1 | 22,300 | |
944 | 944 | 919 | 932 | +18 | +2.0 | 19,900 | |
920 | 924 | 896 | 914 | +3 | +0.3 | 20,600 | |
890 | 911 | 885 | 911 | +26 | +2.9 | 34,600 | |
903 | 918 | 885 | 885 | -48 | -5.1 | 74,900 | |
958 | 961 | 928 | 933 | -27 | -2.8 | 68,200 | |
979 | 991 | 959 | 960 | -24 | -2.4 | 36,500 | |
1,000 | 1,009 | 977 | 984 | -16 | -1.6 | 38,500 | |
1,002 | 1,017 | 993 | 1,000 | -19 | -1.9 | 35,500 | |
1,035 | 1,035 | 1,002 | 1,019 | -21 | -2.0 | 37,700 |