38,965.50 | +477.60 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.24% | 0.08% | 1.51% | -0.16% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 748 | 749 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 794 | 798 | -1 | -0.1 | 1,800 | |
799 | 799 | 791 | 799 | +2 | +0.3 | 2,100 | |
795 | 800 | 790 | 797 | +2 | +0.3 | 2,700 | |
801 | 807 | 795 | 795 | -8 | -1.0 | 3,900 | |
814 | 814 | 800 | 803 | - | - | 2,300 | |
- | - | - | 814 | - | - | 0 | |
815 | 815 | 803 | 814 | +7 | +0.9 | 1,800 | |
809 | 820 | 800 | 807 | -6 | -0.7 | 5,200 | |
815 | 820 | 809 | 813 | -3 | -0.4 | 1,700 | |
810 | 819 | 810 | 816 | +6 | +0.7 | 1,200 | |
813 | 821 | 801 | 810 | -10 | -1.2 | 2,000 | |
822 | 822 | 807 | 820 | +9 | +1.1 | 600 | |
810 | 825 | 810 | 811 | -14 | -1.7 | 2,500 | |
815 | 825 | 813 | 825 | +6 | +0.7 | 4,700 | |
819 | 825 | 789 | 819 | 0 | 0.0 | 27,200 | |
810 | 820 | 804 | 819 | -1 | -0.1 | 2,200 | |
813 | 824 | 800 | 820 | -5 | -0.6 | 6,700 | |
830 | 836 | 816 | 825 | -5 | -0.6 | 7,500 | |
821 | 830 | 818 | 830 | +2 | +0.2 | 4,500 | |
828 | 829 | 816 | 828 | 0 | 0.0 | 6,300 | |
836 | 850 | 801 | 828 | 0 | 0.0 | 27,600 | |
817 | 828 | 794 | 828 | +17 | +2.1 | 16,100 | |
800 | 811 | 792 | 811 | +11 | +1.4 | 16,400 | |
794 | 800 | 793 | 800 | +6 | +0.8 | 5,100 | |
800 | 810 | 786 | 794 | -6 | -0.8 | 5,300 | |
769 | 800 | 769 | 800 | +21 | +2.7 | 16,600 | |
765 | 779 | 763 | 779 | +6 | +0.8 | 2,500 | |
765 | 774 | 761 | 773 | -2 | -0.3 | 2,800 | |
767 | 775 | 765 | 775 | +1 | +0.1 | 2,500 | |
773 | 774 | 769 | 774 | +1 | +0.1 | 1,100 |