38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,483 | 2,480 | 2,480 | -2 | -0.1 | 900 | |
2,488 | 2,488 | 2,480 | 2,482 | +1 | 0.0 | 2,400 | |
2,494 | 2,494 | 2,480 | 2,481 | -14 | -0.6 | 600 | |
2,470 | 2,500 | 2,465 | 2,495 | +29 | +1.2 | 6,200 | |
2,465 | 2,481 | 2,465 | 2,466 | +26 | +1.1 | 400 | |
2,450 | 2,462 | 2,440 | 2,440 | -11 | -0.4 | 1,300 | |
2,451 | 2,472 | 2,451 | 2,451 | +11 | +0.5 | 600 | |
2,484 | 2,484 | 2,436 | 2,440 | -35 | -1.4 | 3,200 | |
2,480 | 2,495 | 2,471 | 2,475 | -31 | -1.2 | 1,400 | |
2,480 | 2,506 | 2,480 | 2,506 | +26 | +1.0 | 1,100 | |
2,485 | 2,523 | 2,480 | 2,480 | -5 | -0.2 | 3,600 | |
2,500 | 2,523 | 2,480 | 2,485 | -17 | -0.7 | 3,300 | |
2,480 | 2,528 | 2,413 | 2,502 | -25 | -1.0 | 3,500 | |
2,499 | 2,527 | 2,451 | 2,527 | +25 | +1.0 | 900 | |
2,485 | 2,502 | 2,479 | 2,502 | +21 | +0.8 | 1,300 | |
2,493 | 2,504 | 2,465 | 2,481 | +21 | +0.9 | 1,300 | |
2,488 | 2,491 | 2,455 | 2,460 | -27 | -1.1 | 700 | |
2,468 | 2,487 | 2,445 | 2,487 | +19 | +0.8 | 1,600 | |
2,441 | 2,469 | 2,427 | 2,468 | +27 | +1.1 | 1,600 | |
2,430 | 2,463 | 2,430 | 2,441 | +61 | +2.6 | 2,200 | |
2,369 | 2,390 | 2,369 | 2,380 | +12 | +0.5 | 900 | |
2,370 | 2,370 | 2,368 | 2,368 | -2 | -0.1 | 600 | |
2,371 | 2,371 | 2,370 | 2,370 | 0 | 0.0 | 300 | |
2,370 | 2,390 | 2,370 | 2,370 | 0 | 0.0 | 700 | |
2,375 | 2,375 | 2,370 | 2,370 | -5 | -0.2 | 800 | |
2,363 | 2,399 | 2,363 | 2,375 | -6 | -0.3 | 1,100 | |
2,380 | 2,410 | 2,380 | 2,381 | +1 | 0.0 | 700 | |
2,420 | 2,420 | 2,371 | 2,380 | -40 | -1.7 | 1,500 | |
2,422 | 2,422 | 2,419 | 2,420 | -2 | -0.1 | 600 | |
2,422 | 2,451 | 2,422 | 2,422 | 0 | 0.0 | 1,000 |